| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 608,5573610 | 892,8715152 | 882,2477753 | 992,4633071 | 815,941280 | 232,865301 | 2022.08.19 05:01 |
| american express | 156,4614263 | 775,8636732 | 554,4233619 | 833,5569563 | 331,3224976 | 511,7452129 | 2022.08.19 05:01 |
| amgen | 393,6816277 | 532,6656496 | 770,8326685 | 720,3782980 | 390,6124298 | 250,2723904 | 2022.08.19 05:01 |
| apple | 860,2421623 | 735,6751387 | 336,9672383 | 761,4918493 | 429,5372026 | 356,9829371 | 2022.08.19 05:01 |
| boeing | 960,1889603 | 540,2912256 | 511,507436 | 37,9047350 | 732,5686606 | 570,5025991 | 2022.08.19 05:01 |
| caterpillar | 401,2906752 | 881,7913585 | 903,1307102 | 64,7633099 | 373,7994463 | 439,7091627 | 2022.08.19 05:01 |
| chevron | 766,2001172 | 201,1953491 | 737,5565342 | 179,6978841 | 745,7181794 | 989,2569523 | 2022.08.19 05:01 |
| cisco | 769,255479 | 162,5012942 | 594,7320718 | 4,9955374 | 23,8847903 | 787,9258518 | 2022.08.19 05:01 |
| coca-cola | 16,8506446 | 689,3883728 | 650,1276102 | 98,4167755 | 328,2985473 | 612,650470 | 2022.08.19 05:01 |
| dow | 855,7904106 | 763,6005759 | 509,7520405 | 857,2775129 | 777,192154 | 779,3717968 | 2022.08.19 05:01 |
| goldman sachs | 751,7827002 | 367,7740341 | 667,1542299 | 700,6829908 | 5,3890475 | 72,6549653 | 2022.08.19 05:01 |
| home depot | 517,1688990 | 72,8443849 | 467,6838652 | 909,3225276 | 474,6723628 | 923,9828656 | 2022.08.19 05:01 |
| honeywell | 424,7806316 | 261,2019917 | 800,391854 | 574,5511341 | 822,9411225 | 325,4893758 | 2022.08.19 05:01 |
| ibm | 96,250540 | 173,1002267 | 414,2437300 | 755,9307590 | 413,8269327 | 775,8800751 | 2022.08.19 05:01 |
| intel | 511,6845757 | 203,9850736 | 357,1257061 | 967,7813418 | 906,2283176 | 983,7061845 | 2022.08.19 05:01 |
| j&j | 268,5571217 | 258,893883 | 498,5824866 | 579,5935964 | 607,7511306 | 694,216420 | 2022.08.19 05:01 |
| jpmorgan | 994,4490150 | 952,4074895 | 276,7275448 | 288,7867455 | 412,4901671 | 772,7690589 | 2022.08.19 05:01 |
| mcdonald’s | 616,7397581 | 550,5222106 | 968,5337340 | 229,2355785 | 91,4857135 | 325,5890997 | 2022.08.19 05:01 |
| merck&co | 69,9037308 | 183,6757407 | 655,8765190 | 697,6497218 | 326,6497834 | 58,6014816 | 2022.08.19 05:01 |
| microsoft | 377,3447757 | 388,7894486 | 835,1600461 | 558,4508158 | 899,1089080 | 973,8678797 | 2022.08.19 05:01 |
| nike | 642,2014214 | 104,7334975 | 687,4284248 | 323,7553350 | 332,5052930 | 431,9870167 | 2022.08.19 05:01 |
| procter&gamble | 382,1284581 | 637,7073459 | 778,6939497 | 309,1555696 | 39,6970545 | 945,8736681 | 2022.08.19 05:01 |
| salesforce.com | 857,5035255 | 325,7569046 | 612,2975102 | 625,2550753 | 499,7282424 | 988,1860665 | 2022.08.19 05:01 |
| travelers | 157,3111698 | 941,4888226 | 816,3724770 | 476,1982747 | 501,1125777 | 905,2791765 | 2022.08.19 05:01 |
| unitedhealth | 806,2144479 | 435,8452527 | 911,3797642 | 719,7686029 | 883,434045 | 525,4957230 | 2022.08.19 05:01 |
| verizon | 341,1502918 | 751,8398463 | 878,7393711 | 26,352012 | 51,9673141 | 524,8670035 | 2022.08.19 05:01 |
| visa a | 340,9998629 | 66,8407261 | 113,9708986 | 120,9189678 | 186,5546486 | 764,968488 | 2022.08.19 05:01 |
| walgreens boots | 934,4831411 | 865,8177022 | 527,3909591 | 314,8674603 | 541,642235 | 707,4197849 | 2022.08.19 05:01 |
| walmart | 803,7332192 | 455,8541353 | 700,9790096 | 721,403242 | 978,7864168 | 881,913129 | 2022.08.19 05:01 |
| walt disney | 757,9527 | 11,9426618 | 556,7745012 | 40,4900139 | 258,9049622 | 308,7841878 | 2022.08.19 05:01 |
621141210665, 837172043976, 358954553493, 488959158771, 711942808237, 792706900277, 64233073965, 669824793004, 714081309271, 607965164818, 771418365650, 270635222085, 590137461201, 803561675828, 68365085405, 791020911187, 239397533238, 374870979693, 885149822105, 690525790211, 206924523693, 288045015652, 316263786518, 121807444841, 719007492532, 745379104279, 280399526936, 36345330067, 776663385332, 365636635572, 427656477783, 534534766805, 784850502387, 265406098217, 773235885427, 267092955765, 439164579381, 251318007242, 513007780538, 785773462151, 102898062207, 722441131250, 547166892794, 253834577278, 598693467211, 168858748861, 776128760074, 693403956481, 612799262628, 230979587418, 914741943591, 366195557640, 53210515064, 109334888869, 990639017430, 798233568669, 426260917448, 476834668778, 279461161700, 297258088831, 350140459370, 904504574370, 169510354288, 687248481904,