Table 8330 stat 1447 time 2022.08.17 06:13 Last 20220817
name last high low cgh. cgh.% vol. time
3m 192,9341774 682,2628597 435,6801465 751,7822434 648,8124312 37,6603598 2022.08.17 06:13
american express 339,3182753 958,9706099 189,3911203 865,3540394 430,1447602 960,2495518 2022.08.17 06:13
amgen 581,465825 588,7568915 428,4213890 901,6192178 356,5839381 882,7905375 2022.08.17 06:13
apple 264,6330108 573,9123342 445,6096588 573,7839695 928,5308719 754,1164017 2022.08.17 06:13
boeing 922,6201458 470,3518038 765,4304058 601,3460993 477,1898048 103,9044631 2022.08.17 06:13
caterpillar 611,45814 524,9667600 588,4057584 757,8526040 39,3300783 765,4842111 2022.08.17 06:13
chevron 939,3376319 268,8676709 868,227598 984,7904958 643,4545135 143,4078116 2022.08.17 06:13
cisco 885,7436550 754,3619075 933,8569016 267,5446535 861,7900514 511,4500024 2022.08.17 06:13
coca-cola 196,2687108 303,2345788 599,675443 719,5385260 405,9869703 406,2736799 2022.08.17 06:13
dow 10,3902693 65,6526356 844,2064752 61,7297019 950,8143580 92,8835899 2022.08.17 06:13
goldman sachs 671,3579798 428,5327424 148,9396567 982,3438408 209,2853510 578,8071564 2022.08.17 06:13
home depot 353,2972094 346,7580714 284,7518791 32,2939097 143,959269 946,9869310 2022.08.17 06:13
honeywell 303,69924 716,2525322 821,8082422 136,4926097 167,5643653 26,3142531 2022.08.17 06:13
ibm 504,80967 658,7123893 294,2365135 520,6463429 534,8652280 405,8179024 2022.08.17 06:13
intel 617,4361655 112,7592553 532,583573 746,8344943 66,4628192 87,8866999 2022.08.17 06:13
j&j 271,2231484 379,4372833 787,4046616 751,2915355 413,4096302 4,7062059 2022.08.17 06:13
jpmorgan 646,5234704 353,1798664 389,7569629 997,58054 193,1095808 765,7252206 2022.08.17 06:13
mcdonald’s 168,5112469 560,2332876 974,6467413 120,2451274 870,4992969 682,6574033 2022.08.17 06:13
merck&co 904,4339470 948,3167166 843,9528635 23,4897208 476,3754711 669,8650322 2022.08.17 06:13
microsoft 133,6673560 870,3255622 777,6358981 51,9448747 147,6104976 178,1212109 2022.08.17 06:13
nike 257,2981497 366,1271284 797,487489 784,7014049 483,7334703 19,3262729 2022.08.17 06:13
procter&gamble 686,410438 816,1626675 417,4855808 28,5489487 153,8985370 874,9298734 2022.08.17 06:13
salesforce.com 534,9252936 874,6815799 536,529104 802,7930299 351,1691291 920,1485064 2022.08.17 06:13
travelers 218,7046898 850,7005736 438,8680326 27,1244937 909,8428401 287,3255911 2022.08.17 06:13
unitedhealth 329,3148607 874,4813575 214,7490507 411,7478327 674,2859790 429,2101354 2022.08.17 06:13
verizon 339,2322033 4,6899492 401,9233235 838,6192102 628,6883667 320,661733 2022.08.17 06:13
visa a 556,3466302 191,4654756 190,4778280 791,5178910 792,6656064 999,60863 2022.08.17 06:13
walgreens boots 415,4104794 754,890013 696,1833314 299,353475 416,3023019 725,8168670 2022.08.17 06:13
walmart 226,5637522 436,8536387 252,7558608 919,8085181 103,1104788 274,2919611 2022.08.17 06:13
walt disney 588,650602 810,3809954 730,8091006 387,1453235 220,1410005 235,9160381 2022.08.17 06:13

533461346757, 739866385237, 676682152320, 61388569419, 992810342461, 492553099059, 834839045536, 851161925123, 575064688921, 533624573611, 952974981629, 370791296941, 301701549907, 981655312237, 750439512544, 767033749726, 849078923464, 119664077182, 63633437735, 766195356381, 96079824958, 805114851334, 559819597751, 876236687415, 799399734475, 775009102189, 324481209741, 514450198971, 661915181671, 68884744309, 393798895181, 696255554446, 342818628997, 768638894428, 996972278692, 462895847392, 793582706713, 23970974610, 924287475180, 488286591135, 310068923049, 476061925758, 409096093383, 260732893367, 486617635936, 483365969733, 165536131710, 123294349760, 995541156270, 914806827438, 426767495461, 85565539077, 645713373554, 573752507102, 9744176176, 293688058388, 325334792026, 954363232945, 760262109340, 805442160927, 544713763986, 127296276857, 468429655303, 218604656403,