Table 9846 stat 8808 time 2022.08.16 18:51 Last 20220816
name last high low cgh. cgh.% vol. time
3m 755,9664334 833,5874618 337,9411497 725,9417188 19,3230808 932,3151254 2022.08.16 18:51
american express 971,7597858 215,8460718 608,2977649 830,2584059 548,8169080 568,9287615 2022.08.16 18:51
amgen 626,3577559 627,4687135 530,6114198 350,2851221 578,1823781 872,9147927 2022.08.16 18:51
apple 124,5974299 856,1423194 920,7893721 457,8917832 549,6720496 738,1569805 2022.08.16 18:51
boeing 969,5686394 415,5177299 386,9830222 447,113302 341,733466 480,8708632 2022.08.16 18:51
caterpillar 685,8295184 156,2626195 12,285689 178,1354241 626,339235 278,5465095 2022.08.16 18:51
chevron 823,7351882 438,3724533 407,1761476 529,3770522 745,9448201 894,1303343 2022.08.16 18:51
cisco 927,3412733 142,2686203 415,6217081 140,993862 451,2954685 362,4631228 2022.08.16 18:51
coca-cola 324,5394177 598,9500361 573,8762903 497,3966366 611,9348382 769,187162 2022.08.16 18:51
dow 111,2985237 396,8557726 244,2905504 986,1711859 632,1277713 440,464435 2022.08.16 18:51
goldman sachs 749,5792895 146,2007058 874,5078352 664,1987953 48,2623753 149,6205938 2022.08.16 18:51
home depot 139,6453769 18,7501439 580,7863203 769,6912007 85,1646284 547,3281876 2022.08.16 18:51
honeywell 455,5330800 499,870023 661,9391796 134,4103306 518,2792754 611,3932269 2022.08.16 18:51
ibm 787,2748647 592,8343632 537,7408534 455,6759054 386,4721873 426,9664452 2022.08.16 18:51
intel 259,1949092 657,3433514 360,2046190 671,8147162 737,1709123 901,3985502 2022.08.16 18:51
j&j 110,351642 809,6285608 315,4199169 22,1015500 695,6138097 935,2320215 2022.08.16 18:51
jpmorgan 355,3908700 908,7408932 863,3339760 707,1215648 529,3649842 465,8884227 2022.08.16 18:51
mcdonald’s 570,1364550 703,3073021 308,6048574 706,4174591 640,5147329 46,9544611 2022.08.16 18:51
merck&co 934,678074 56,6294313 681,9919241 861,362799 383,7693796 777,2458514 2022.08.16 18:51
microsoft 104,4845114 368,6322408 849,8323322 521,4190986 968,2238023 726,2761545 2022.08.16 18:51
nike 828,4322528 693,4686811 947,7396333 423,8816354 807,4791532 511,4890575 2022.08.16 18:51
procter&gamble 471,3725194 525,8538713 142,3025104 100,2452544 787,4671386 877,6365173 2022.08.16 18:51
salesforce.com 300,3981585 56,2682580 622,7820165 544,4506203 215,2380259 919,1612548 2022.08.16 18:51
travelers 977,3424436 43,7850996 821,5539567 274,2926738 926,7994944 147,683749 2022.08.16 18:51
unitedhealth 102,2462676 314,8890265 713,1911243 526,128769 589,5811596 281,2112435 2022.08.16 18:51
verizon 363,8255472 662,5774452 64,5811652 738,412321 923,7815901 826,7452053 2022.08.16 18:51
visa a 336,1004886 38,2620227 900,1844241 331,19877 431,6440268 891,1440977 2022.08.16 18:51
walgreens boots 835,4165578 157,4244338 997,4381094 636,3608934 264,2975410 938,3272295 2022.08.16 18:51
walmart 878,6770385 369,8023148 459,1947931 547,7941752 295,5853992 57,1952646 2022.08.16 18:51
walt disney 770,3865954 198,2005148 31,882662 345,8657732 505,5015870 290,5025414 2022.08.16 18:51

925884173252, 203352731653, 801773246378, 102131302003, 899043590297, 937440196518, 451966161375, 389118222520, 787813209929, 807188497857, 781634863467, 205030700192, 352315712721, 374725032133, 361010779627, 793598957826, 740701096599, 510320121889, 527533843648, 21286057774, 516897515394, 520414046012, 690341617913, 6228975487, 493915010710, 652563410812, 821120745037, 145450923592, 928397960496, 27339138091, 397442338989, 576303693932, 817889785860, 680617778563, 699075239711, 772001063917, 660630091094, 184836431873, 201947378926, 829126536847, 4482881632, 971412264277, 339284059126, 999040084426, 637039143593, 557090760675, 847317318898, 172624918167, 220018270426, 10630734731, 555146533065, 135066265241, 75046909042, 566748333630, 510968104937, 972856678069, 877564819064, 341054613237, 61132130214, 484530898277, 366473920644, 732652756386, 175016113557, 878998344765,