| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 755,9664334 | 833,5874618 | 337,9411497 | 725,9417188 | 19,3230808 | 932,3151254 | 2022.08.16 18:51 |
| american express | 971,7597858 | 215,8460718 | 608,2977649 | 830,2584059 | 548,8169080 | 568,9287615 | 2022.08.16 18:51 |
| amgen | 626,3577559 | 627,4687135 | 530,6114198 | 350,2851221 | 578,1823781 | 872,9147927 | 2022.08.16 18:51 |
| apple | 124,5974299 | 856,1423194 | 920,7893721 | 457,8917832 | 549,6720496 | 738,1569805 | 2022.08.16 18:51 |
| boeing | 969,5686394 | 415,5177299 | 386,9830222 | 447,113302 | 341,733466 | 480,8708632 | 2022.08.16 18:51 |
| caterpillar | 685,8295184 | 156,2626195 | 12,285689 | 178,1354241 | 626,339235 | 278,5465095 | 2022.08.16 18:51 |
| chevron | 823,7351882 | 438,3724533 | 407,1761476 | 529,3770522 | 745,9448201 | 894,1303343 | 2022.08.16 18:51 |
| cisco | 927,3412733 | 142,2686203 | 415,6217081 | 140,993862 | 451,2954685 | 362,4631228 | 2022.08.16 18:51 |
| coca-cola | 324,5394177 | 598,9500361 | 573,8762903 | 497,3966366 | 611,9348382 | 769,187162 | 2022.08.16 18:51 |
| dow | 111,2985237 | 396,8557726 | 244,2905504 | 986,1711859 | 632,1277713 | 440,464435 | 2022.08.16 18:51 |
| goldman sachs | 749,5792895 | 146,2007058 | 874,5078352 | 664,1987953 | 48,2623753 | 149,6205938 | 2022.08.16 18:51 |
| home depot | 139,6453769 | 18,7501439 | 580,7863203 | 769,6912007 | 85,1646284 | 547,3281876 | 2022.08.16 18:51 |
| honeywell | 455,5330800 | 499,870023 | 661,9391796 | 134,4103306 | 518,2792754 | 611,3932269 | 2022.08.16 18:51 |
| ibm | 787,2748647 | 592,8343632 | 537,7408534 | 455,6759054 | 386,4721873 | 426,9664452 | 2022.08.16 18:51 |
| intel | 259,1949092 | 657,3433514 | 360,2046190 | 671,8147162 | 737,1709123 | 901,3985502 | 2022.08.16 18:51 |
| j&j | 110,351642 | 809,6285608 | 315,4199169 | 22,1015500 | 695,6138097 | 935,2320215 | 2022.08.16 18:51 |
| jpmorgan | 355,3908700 | 908,7408932 | 863,3339760 | 707,1215648 | 529,3649842 | 465,8884227 | 2022.08.16 18:51 |
| mcdonald’s | 570,1364550 | 703,3073021 | 308,6048574 | 706,4174591 | 640,5147329 | 46,9544611 | 2022.08.16 18:51 |
| merck&co | 934,678074 | 56,6294313 | 681,9919241 | 861,362799 | 383,7693796 | 777,2458514 | 2022.08.16 18:51 |
| microsoft | 104,4845114 | 368,6322408 | 849,8323322 | 521,4190986 | 968,2238023 | 726,2761545 | 2022.08.16 18:51 |
| nike | 828,4322528 | 693,4686811 | 947,7396333 | 423,8816354 | 807,4791532 | 511,4890575 | 2022.08.16 18:51 |
| procter&gamble | 471,3725194 | 525,8538713 | 142,3025104 | 100,2452544 | 787,4671386 | 877,6365173 | 2022.08.16 18:51 |
| salesforce.com | 300,3981585 | 56,2682580 | 622,7820165 | 544,4506203 | 215,2380259 | 919,1612548 | 2022.08.16 18:51 |
| travelers | 977,3424436 | 43,7850996 | 821,5539567 | 274,2926738 | 926,7994944 | 147,683749 | 2022.08.16 18:51 |
| unitedhealth | 102,2462676 | 314,8890265 | 713,1911243 | 526,128769 | 589,5811596 | 281,2112435 | 2022.08.16 18:51 |
| verizon | 363,8255472 | 662,5774452 | 64,5811652 | 738,412321 | 923,7815901 | 826,7452053 | 2022.08.16 18:51 |
| visa a | 336,1004886 | 38,2620227 | 900,1844241 | 331,19877 | 431,6440268 | 891,1440977 | 2022.08.16 18:51 |
| walgreens boots | 835,4165578 | 157,4244338 | 997,4381094 | 636,3608934 | 264,2975410 | 938,3272295 | 2022.08.16 18:51 |
| walmart | 878,6770385 | 369,8023148 | 459,1947931 | 547,7941752 | 295,5853992 | 57,1952646 | 2022.08.16 18:51 |
| walt disney | 770,3865954 | 198,2005148 | 31,882662 | 345,8657732 | 505,5015870 | 290,5025414 | 2022.08.16 18:51 |
925884173252, 203352731653, 801773246378, 102131302003, 899043590297, 937440196518, 451966161375, 389118222520, 787813209929, 807188497857, 781634863467, 205030700192, 352315712721, 374725032133, 361010779627, 793598957826, 740701096599, 510320121889, 527533843648, 21286057774, 516897515394, 520414046012, 690341617913, 6228975487, 493915010710, 652563410812, 821120745037, 145450923592, 928397960496, 27339138091, 397442338989, 576303693932, 817889785860, 680617778563, 699075239711, 772001063917, 660630091094, 184836431873, 201947378926, 829126536847, 4482881632, 971412264277, 339284059126, 999040084426, 637039143593, 557090760675, 847317318898, 172624918167, 220018270426, 10630734731, 555146533065, 135066265241, 75046909042, 566748333630, 510968104937, 972856678069, 877564819064, 341054613237, 61132130214, 484530898277, 366473920644, 732652756386, 175016113557, 878998344765,