Table 5215 stat 5580 time 2022.08.17 06:59 Last 20220817
name last high low cgh. cgh.% vol. time
3m 512,358496 227,5157827 721,5441555 537,4782476 46,6335673 873,3347251 2022.08.17 06:59
american express 634,1016878 688,1240562 794,6566684 596,7154671 148,9579171 540,3459608 2022.08.17 06:59
amgen 863,9289593 974,7853515 29,4957419 343,5404819 532,5695363 57,2529083 2022.08.17 06:59
apple 114,5935593 731,1589784 227,6048243 494,8609085 706,1820945 984,5003163 2022.08.17 06:59
boeing 838,5813529 216,9862962 539,7553331 332,4027202 684,3065683 188,7128799 2022.08.17 06:59
caterpillar 802,5313249 254,3339016 101,3096263 587,2145529 903,3179657 374,1303120 2022.08.17 06:59
chevron 922,8672347 991,6293019 50,9761850 130,8880919 557,3454015 874,968078 2022.08.17 06:59
cisco 101,2066450 500,7850268 513,6875996 498,3155233 219,7512685 649,3197856 2022.08.17 06:59
coca-cola 61,2362346 534,9640802 554,9078696 95,4769903 775,856125 107,8244333 2022.08.17 06:59
dow 62,2359103 712,6193353 581,5869131 716,6820463 793,2156710 467,3067712 2022.08.17 06:59
goldman sachs 903,9649797 622,1221949 716,2717192 442,7771428 508,9763188 741,621541 2022.08.17 06:59
home depot 884,8356150 539,6592924 921,6454364 484,9830248 881,1962508 602,4626584 2022.08.17 06:59
honeywell 783,3185031 145,5767219 534,6117776 883,4374446 577,5057873 560,2930054 2022.08.17 06:59
ibm 777,16199 71,2854601 977,8113711 348,8621269 647,8867584 521,5682133 2022.08.17 06:59
intel 532,51449 551,4135412 202,1535981 876,9845594 472,209041 561,62751 2022.08.17 06:59
j&j 633,4447741 444,2094389 950,33591 502,7280677 5,5725924 14,9829175 2022.08.17 06:59
jpmorgan 384,3611419 845,309493 248,3664635 599,7800949 372,1504006 194,5730039 2022.08.17 06:59
mcdonald’s 304,698355 558,7760998 91,1188443 782,7234211 564,2260945 932,5141797 2022.08.17 06:59
merck&co 230,4353042 243,2344324 8,2557752 218,3918599 617,623941 423,8648172 2022.08.17 06:59
microsoft 429,219717 645,8004658 173,8385481 374,4763709 908,9310328 253,9991230 2022.08.17 06:59
nike 50,348454 722,6134953 261,6554041 128,4903933 91,3699223 725,986047 2022.08.17 06:59
procter&gamble 626,9421755 490,2426144 5,9132736 108,4334270 935,7523436 234,1076174 2022.08.17 06:59
salesforce.com 591,6073624 584,4992751 538,8364588 498,5882720 871,2209422 202,1322440 2022.08.17 06:59
travelers 876,3294422 623,9670544 699,3474629 66,3250617 290,5561235 568,2942078 2022.08.17 06:59
unitedhealth 469,6751076 727,4046422 428,9615275 512,183427 569,962478 518,1072848 2022.08.17 06:59
verizon 932,160158 695,8040107 237,8973240 936,1133041 227,5588919 81,9261305 2022.08.17 06:59
visa a 906,1460174 251,1959930 702,8188682 490,1715379 494,2178356 576,9214267 2022.08.17 06:59
walgreens boots 180,884396 939,7482528 185,4573870 855,1173940 473,5510943 921,7103606 2022.08.17 06:59
walmart 448,8576593 823,6751844 417,9040229 601,3229058 50,8525070 519,7521810 2022.08.17 06:59
walt disney 671,90995 923,1653508 227,4998989 87,4062980 588,265467 155,7730258 2022.08.17 06:59

10088226758, 957336301450, 811824309640, 9600755293, 491361312103, 86034534965, 286099941470, 445424361621, 927838933189, 809981958475, 121324175969, 163873351645, 62110050582, 209561430850, 724721989595, 572590380908, 873006934301, 295992718079, 197623485234, 354314756580, 990378593561, 84368965589, 849289533217, 415085425601, 727398685180, 714066855610, 200400044676, 469945871737, 448111501057, 351166833658, 662094524596, 907643707470, 453683897388, 219932703302, 509229898919, 340292179958, 14596751426, 776087028441, 954454473220, 641014751513, 416239838582, 530576020014, 233021814842, 879149978515, 680029194337, 853966807016, 154074026738, 877225178294, 965246940032, 259065306746, 671405341477, 974085331895, 24018633180, 549888378010, 941344814841, 660326265265, 545984736644, 974224536680, 191424177029, 460139867850, 83691327367, 213577090297, 75717189350, 845523278695,