Table 6311 stat 2273 time 2022.08.16 19:48 Last 20220816
name last high low cgh. cgh.% vol. time
3m 184,2782019 528,2853489 185,2943217 334,4890925 797,402843 529,5469245 2022.08.16 19:48
american express 209,1955351 999,376933 32,1183388 51,7561954 639,9492634 683,8702345 2022.08.16 19:48
amgen 998,1992769 397,3791714 191,278115 606,3743599 306,1342074 660,4907374 2022.08.16 19:48
apple 429,9930876 979,2256860 34,5083827 772,2422571 704,7720608 280,7358286 2022.08.16 19:48
boeing 890,3304627 492,5298248 280,1752882 400,2787176 375,7967884 658,5651333 2022.08.16 19:48
caterpillar 824,2642801 939,1306132 399,5992018 621,8270165 592,6011803 53,6256611 2022.08.16 19:48
chevron 110,8253128 868,8134806 597,1478685 549,4877732 478,413331 18,7580570 2022.08.16 19:48
cisco 217,4176571 37,5911863 215,6946636 157,390454 958,958126 170,3574311 2022.08.16 19:48
coca-cola 695,7910090 185,2873037 392,2371500 913,5017521 63,7808828 315,6598364 2022.08.16 19:48
dow 928,8645418 148,4070823 905,1652074 165,1224961 583,2019138 713,7973098 2022.08.16 19:48
goldman sachs 896,8700018 836,8555209 965,60136 213,6608287 797,3973995 948,1892118 2022.08.16 19:48
home depot 634,8610970 691,6970122 642,61965 357,5707310 870,5044579 977,7766130 2022.08.16 19:48
honeywell 669,1429524 899,2525296 345,6127913 50,2414434 483,8861945 97,4486074 2022.08.16 19:48
ibm 892,3099162 110,6892307 707,575683 878,3418650 918,5694063 39,5606451 2022.08.16 19:48
intel 576,3957256 132,4463409 900,1091893 223,5698487 252,1220629 822,5970078 2022.08.16 19:48
j&j 735,8722176 838,2176471 758,9354154 666,6506202 246,7756904 340,9526471 2022.08.16 19:48
jpmorgan 833,2182932 295,7519239 787,3333891 313,3633021 729,4439450 809,6292980 2022.08.16 19:48
mcdonald’s 553,325967 199,8052758 155,215248 402,8895136 893,2407347 108,6521545 2022.08.16 19:48
merck&co 176,7734151 303,4214815 549,6426254 374,3823640 861,6686405 135,6486181 2022.08.16 19:48
microsoft 3,4468568 12,7311441 890,8215631 361,4439359 854,5595886 249,88192 2022.08.16 19:48
nike 581,6514952 898,4748557 892,54935 127,683799 779,4297847 490,3280139 2022.08.16 19:48
procter&gamble 73,8639899 710,9333287 533,8446657 582,5346599 292,5938669 266,1823241 2022.08.16 19:48
salesforce.com 416,6262458 626,2695896 186,8754716 279,7669476 527,1767415 242,4191966 2022.08.16 19:48
travelers 183,3688134 488,9611434 798,9774378 289,8710081 841,9995351 804,3740580 2022.08.16 19:48
unitedhealth 844,3862835 908,1357232 980,1745217 318,3955801 800,9443072 665,9866018 2022.08.16 19:48
verizon 819,9435783 753,3467455 121,9953526 766,3025547 364,2535184 264,1627640 2022.08.16 19:48
visa a 231,5528553 34,723838 552,8381089 446,3965911 225,3551596 532,2045426 2022.08.16 19:48
walgreens boots 530,8503615 600,3304486 794,2652923 317,6144474 209,705997 961,3291903 2022.08.16 19:48
walmart 66,7271348 632,4301182 980,8954430 593,2116092 448,6266542 284,6885 2022.08.16 19:48
walt disney 465,7304348 397,6891553 86,9295937 893,6152754 780,4938205 945,5746238 2022.08.16 19:48

262774299831, 967983274255, 150263923686, 399326235988, 928918492049, 858051705175, 422326540575, 272659539711, 353653860279, 513743679040, 670627373737, 169682794251, 96596768592, 380176132545, 730682151858, 349529983011, 143871060573, 326830425766, 614686823451, 171533623245, 555601079949, 367966726888, 99246226252, 26908323169, 913974209689, 536988650449, 743550944143, 184822597541, 491629625671, 430564962794, 519798641559, 215768229217, 97608204000, 957804686856, 268755316735, 255900342949, 158923638519, 802284017671, 264493337367, 711069952231, 369844343514, 763069130481, 954730047379, 953543000389, 512890458107, 668671450578, 164202909917, 696358802729, 427038335242, 974106141367, 783501800150, 520150049124, 853873554618, 200595303905, 151626408566, 296834439040, 159723858815, 634866040200, 7795297541, 560813579243, 972517004237, 553374856245, 113924710081, 398531028070,