Table 6506 stat 901 time 2022.08.17 07:04 Last 20220817
name last high low cgh. cgh.% vol. time
3m 196,3297583 671,7475493 579,5036956 530,6416887 402,9371730 91,5971646 2022.08.17 07:04
american express 706,991380 322,7013855 573,2230471 535,1631700 901,9068819 578,5264112 2022.08.17 07:04
amgen 739,9095695 308,3369880 772,9582762 427,9678212 288,979130 715,8673175 2022.08.17 07:04
apple 602,2456218 509,35694 183,5994618 601,8893657 698,9222376 591,2719101 2022.08.17 07:04
boeing 146,1257264 435,463493 33,132563 573,7723355 922,8804434 110,6953552 2022.08.17 07:04
caterpillar 838,5364061 663,1267540 634,3785467 994,2359275 624,5030776 240,8069631 2022.08.17 07:04
chevron 103,8402307 696,8011391 762,2870797 73,9077529 413,5081293 954,4454142 2022.08.17 07:04
cisco 521,5268626 218,4442112 407,3270730 140,2460254 863,8027426 373,4977981 2022.08.17 07:04
coca-cola 182,3668508 733,8054575 870,9732224 612,9724677 813,3087492 773,5759213 2022.08.17 07:04
dow 596,8466559 484,86349 355,4377763 454,8761706 964,6717986 321,3719446 2022.08.17 07:04
goldman sachs 998,4599480 618,8623505 263,9907493 360,4439797 358,938740 250,2275284 2022.08.17 07:04
home depot 68,8618577 200,8805493 171,9736028 457,7664357 820,9401447 775,1750437 2022.08.17 07:04
honeywell 378,2291194 52,3425596 901,3715959 714,8997894 831,3324741 762,942344 2022.08.17 07:04
ibm 323,1222883 538,6808233 216,7876512 908,2832586 649,1083477 164,8201157 2022.08.17 07:04
intel 82,6202784 586,9022090 560,3616217 78,9383438 591,1284669 281,4916590 2022.08.17 07:04
j&j 500,9954075 392,3316065 328,1535882 426,6511049 276,9640549 332,4920387 2022.08.17 07:04
jpmorgan 751,2402798 775,4012149 349,9391050 222,4305779 559,8078818 333,1198063 2022.08.17 07:04
mcdonald’s 170,4100395 59,7602444 538,3390534 252,385690 335,6433517 370,6623424 2022.08.17 07:04
merck&co 797,7960163 314,728163 760,6453753 565,5117771 885,3401521 913,2342825 2022.08.17 07:04
microsoft 279,1343224 665,8386403 942,9976472 958,1117075 408,165965 872,9461930 2022.08.17 07:04
nike 356,1238552 984,6901106 767,3549374 353,5641467 151,6659001 637,9110246 2022.08.17 07:04
procter&gamble 311,2018178 423,1969303 542,3357935 431,8212269 470,960731 660,4123199 2022.08.17 07:04
salesforce.com 94,6183137 524,5014069 635,3959791 448,9905599 520,4323618 680,2870411 2022.08.17 07:04
travelers 787,331233 851,9382526 699,4881506 849,102985 690,2720788 208,2319382 2022.08.17 07:04
unitedhealth 608,6384416 54,779881 734,7130322 490,8282349 332,143352 330,9662559 2022.08.17 07:04
verizon 410,7772416 956,9301486 210,6374860 217,9969024 670,683773 935,3696325 2022.08.17 07:04
visa a 556,7844321 380,2464962 57,5871597 478,6643830 226,5315994 742,9601158 2022.08.17 07:04
walgreens boots 245,2326789 788,5759773 247,1179924 542,6573284 895,4990487 587,1048373 2022.08.17 07:04
walmart 137,8046665 102,8071438 873,368946 177,4295715 821,5567072 676,8778374 2022.08.17 07:04
walt disney 144,1545020 542,3694680 686,2845913 330,9307328 517,1179344 507,7642841 2022.08.17 07:04

48942952417, 131160649471, 9089265485, 684526195284, 337737456430, 686799378600, 668446212076, 195958517958, 792438501493, 369020124898, 616016077810, 633041684982, 68071894814, 417877346743, 70484334138, 421933035367, 603773860261, 667418874335, 789091557265, 426618819125, 843615064864, 501460979693, 229789069854, 737214608584, 771215323825, 969168004580, 844722848852, 287838688586, 165984091349, 98801038694, 887877478730, 355895712041, 73827758898, 104514464736, 375259656460, 989748329856, 644551481586, 730935998261, 188628807664, 896568122786, 574385340792, 347075533122, 467945816927, 331902933773, 340630257503, 870398333762, 951438046527, 720159075689, 249608632643, 888185122051, 355806824752, 843743010425, 369142761920, 874698858243, 42829615530, 517615701072, 637003108860, 36323146429, 499605455902, 738878834527, 798930052668, 68743450568, 835571214557, 775633905083,