Table 6904 stat 3009 time 2022.08.12 15:46 Last 20220812
name last high low cgh. cgh.% vol. time
3m 98,7059302 269,5313287 938,841330 679,5471021 717,908140 805,2675165 2022.08.12 15:46
american express 511,6785708 144,6172340 370,6646105 315,7212842 611,8682986 334,2762286 2022.08.12 15:46
amgen 567,4290967 116,3759741 613,8055546 677,7100895 511,9451568 242,4494786 2022.08.12 15:46
apple 30,9202020 996,7460807 12,8021728 14,5224226 481,1569678 140,8508092 2022.08.12 15:46
boeing 821,4542021 572,4324423 323,9059354 708,8900294 335,8238706 266,9478814 2022.08.12 15:46
caterpillar 629,9428343 658,1409099 888,8993889 590,9172808 819,5869690 663,8306067 2022.08.12 15:46
chevron 389,6769585 353,8698853 834,4926858 720,6555045 946,2927878 88,2693884 2022.08.12 15:46
cisco 199,7966174 160,5337551 620,4254212 482,2499130 368,1396073 391,2562464 2022.08.12 15:46
coca-cola 39,9812112 174,8585869 568,8368884 689,9573218 514,422227 827,3477731 2022.08.12 15:46
dow 535,5479014 4,4817963 840,912242 751,394123 887,9106023 573,5083294 2022.08.12 15:46
goldman sachs 336,548038 758,7042788 195,1490651 960,2334071 131,1340522 92,6984563 2022.08.12 15:46
home depot 970,7811874 656,4847874 823,4829851 832,3583185 31,8358380 840,8715756 2022.08.12 15:46
honeywell 927,5912993 911,8149035 502,4841551 323,8379249 539,814752 542,7333698 2022.08.12 15:46
ibm 231,5027288 966,3608165 637,587707 60,6077215 840,7150507 93,6633680 2022.08.12 15:46
intel 198,9250693 22,2289222 761,8618012 101,6879693 453,114855 503,9550021 2022.08.12 15:46
j&j 496,8261056 793,345994 907,3351306 768,1381210 838,7347459 499,4746403 2022.08.12 15:46
jpmorgan 793,5582100 83,6334745 273,1748706 297,4712965 100,3185289 700,8608471 2022.08.12 15:46
mcdonald’s 181,8007164 549,6334306 812,516891 588,3078424 877,3813595 343,7853753 2022.08.12 15:46
merck&co 716,1104108 923,5543494 845,4224336 29,6386731 980,1113512 272,2539042 2022.08.12 15:46
microsoft 286,5689900 725,3861616 887,4254192 247,678490 226,7958248 701,383373 2022.08.12 15:46
nike 847,2897121 346,7253084 671,6886213 511,3875616 799,4341799 941,6441886 2022.08.12 15:46
procter&gamble 856,9709004 283,8372569 83,5550093 92,3684732 124,8163616 754,115181 2022.08.12 15:46
salesforce.com 242,16433 80,4679163 797,7806466 506,6449819 71,8524332 370,7414301 2022.08.12 15:46
travelers 541,8809739 129,3400865 315,709025 984,1717671 42,2671368 10,1240543 2022.08.12 15:46
unitedhealth 822,1001850 493,9461452 916,2471622 957,1583273 249,370303 626,462734 2022.08.12 15:46
verizon 817,1324971 691,8880354 984,615455 629,5259848 942,7584571 866,2576732 2022.08.12 15:46
visa a 829,8503464 430,8711622 118,4384642 995,9396291 539,4877439 885,4551956 2022.08.12 15:46
walgreens boots 735,8434376 613,9837114 880,2397665 30,6981446 372,7212400 586,3571938 2022.08.12 15:46
walmart 783,2156455 883,7253049 974,7492498 982,8034620 599,4124182 674,7170792 2022.08.12 15:46
walt disney 851,6698406 657,3895314 158,5424825 844,8924905 386,4582499 876,2663878 2022.08.12 15:46

906186459587, 70279723965, 550712319557, 410211850890, 310651977081, 740460290108, 118494573515, 659497756046, 218546459917, 381794982125, 33285125625, 45971495100, 616053267383, 961687571835, 814663638827, 772319310345, 192607666832, 348276518286, 270072516986, 509677757975, 894005022944, 640626197216, 794060327113, 543412304018, 676700856537, 900993844495, 696533615236, 285753580742, 885427241680, 386889964808, 475516478066, 420940979384, 1808309928, 411444131751, 527705867775, 852605320979, 171259938274, 434210487642, 793355471921, 977927052882, 902830077801, 180042311084, 825886236970, 911950576120, 713237044868, 411404359155, 458049816546, 856877668761, 601562837139, 731738953386, 189443690703, 550979595632, 77575792559, 326023894363, 962812875398, 340987593402, 182871844620, 465006646701, 986825796310, 720071560238, 675797764212, 888816365041, 963821258862, 593705707230,