Table 9274 stat 276 time 2022.08.19 04:00 Last 20220819
name last high low cgh. cgh.% vol. time
3m 798,3156066 191,3603279 465,3908353 219,8339854 684,3347885 907,5269945 2022.08.19 04:00
american express 161,7470910 543,8660836 964,1673297 21,287062 153,6487424 543,3143055 2022.08.19 04:00
amgen 342,2850259 872,8349543 998,8000137 862,7962989 116,536487 157,5801824 2022.08.19 04:00
apple 445,3756937 414,1284899 710,3218346 655,8716213 69,1982974 737,332714 2022.08.19 04:00
boeing 366,7583217 62,5182412 407,6045954 832,7492135 889,7051800 584,8876773 2022.08.19 04:00
caterpillar 505,4467144 684,6208138 500,8406029 201,9448471 217,6151638 74,9267787 2022.08.19 04:00
chevron 937,7288212 798,59239 927,5361047 40,2927456 295,1011728 811,7014903 2022.08.19 04:00
cisco 706,6435334 451,5953893 349,348714 483,8539070 482,1670427 475,9819489 2022.08.19 04:00
coca-cola 8,6757169 926,2239421 291,1327 151,2278789 729,9491207 234,6560724 2022.08.19 04:00
dow 485,2729979 948,7796516 374,7598047 481,799387 403,9318455 675,7520514 2022.08.19 04:00
goldman sachs 966,1583945 606,4483026 326,806792 430,3330827 756,3570472 557,472765 2022.08.19 04:00
home depot 357,7077455 275,861337 657,5089581 742,1420914 782,6910239 921,1561265 2022.08.19 04:00
honeywell 451,4028848 236,8541666 335,9113931 606,3014471 70,2121763 749,3952247 2022.08.19 04:00
ibm 293,1800010 728,492514 537,2853321 97,8942280 993,3716832 980,6499437 2022.08.19 04:00
intel 880,7225676 792,6625971 414,7137780 818,8644199 117,547887 718,4513930 2022.08.19 04:00
j&j 966,3248043 753,359694 537,5025895 431,8298360 682,1595013 879,2196385 2022.08.19 04:00
jpmorgan 445,9756151 114,4379109 347,942281 88,2279394 816,8798896 890,2303871 2022.08.19 04:00
mcdonald’s 594,7092601 95,7103303 764,8133933 162,7302305 139,9145631 766,6751782 2022.08.19 04:00
merck&co 417,1973938 505,997429 357,3841014 320,8017284 360,4332479 240,7070147 2022.08.19 04:00
microsoft 527,3274937 935,3442716 208,8254905 575,8010508 535,6694655 511,2987993 2022.08.19 04:00
nike 483,6731042 30,6210564 588,7952295 296,48198 992,8012486 105,3495183 2022.08.19 04:00
procter&gamble 186,4239441 152,5450663 857,3908858 252,3846679 718,1870349 729,9257628 2022.08.19 04:00
salesforce.com 13,3035980 727,5472759 973,2381946 846,4559222 911,8751048 77,4989660 2022.08.19 04:00
travelers 670,3732129 504,6629576 175,6083484 13,3598113 33,1637225 904,8894844 2022.08.19 04:00
unitedhealth 555,1569584 274,2729877 344,30916 199,3565187 307,9255639 903,2797529 2022.08.19 04:00
verizon 164,7498697 735,750571 625,8126535 574,2953087 186,778087 958,3603278 2022.08.19 04:00
visa a 686,9707421 720,7184495 135,6250165 608,6890727 782,8820860 962,1259682 2022.08.19 04:00
walgreens boots 885,1608107 483,1918670 87,3862813 472,2501329 137,2072949 325,7611254 2022.08.19 04:00
walmart 20,8992130 57,2058146 977,147003 566,6631787 985,2862813 382,1199067 2022.08.19 04:00
walt disney 911,9895620 809,6932726 871,7710396 819,7568255 931,3017275 948,182247 2022.08.19 04:00

420312236064, 824159618468, 593547432684, 647555283271, 641719009262, 469781958964, 419512057212, 641861520708, 514588754159, 617090961896, 570747448132, 375798576046, 129604143557, 273637146689, 81316372846, 119340242818, 560219320003, 129235663452, 528784826864, 646527101286, 630160760601, 826923100744, 249269683846, 755466090050, 230552805122, 268009121065, 682920549531, 143087232486, 776431677864, 243856240996, 708586184308, 359376660549, 306696345099, 422572257929, 265403271188, 5985009019, 185408419930, 945236849599, 301692731679, 198536542245, 73259992060, 333545790054, 110353360419, 568705234677, 893357401714, 744533089921, 175757959951, 870749091264, 592522074469, 317935477943, 362420708407, 753489377443, 156828596723, 982507232577, 399429167156, 990766865202, 647589438130, 228869700805, 800945677795, 644727837761, 610136411619, 296246666462, 493170678150, 268348677550,