Table 2975 stat 6964 time 2022.10.04 06:58 Last 20221004
name last high low cgh. cgh.% vol. time
3m 128,2147352 941,7946445 648,9403965 829,8874380 977,7705541 421,9888106 2022.10.04 06:58
american express 637,3504740 658,3497560 910,5358581 882,258342 476,356389 803,7309516 2022.10.04 06:58
amgen 858,7111787 857,5418680 524,1552178 238,6514881 370,1793116 446,177255 2022.10.04 06:58
apple 120,2755244 905,972752 47,3265521 86,6828134 677,7440341 33,5869536 2022.10.04 06:58
boeing 280,9148665 613,7561968 950,4160778 487,8091432 128,3449656 351,6511310 2022.10.04 06:58
caterpillar 500,5891867 303,8701361 768,7487515 887,8882061 25,7930251 985,703542 2022.10.04 06:58
chevron 120,715669 753,7966031 815,7857369 384,954931 700,9963443 851,6511085 2022.10.04 06:58
cisco 413,3388382 460,5396785 684,8112627 191,1839869 401,4934284 55,1689474 2022.10.04 06:58
coca-cola 242,9419846 58,2664557 735,426347 337,8545867 115,899775 651,9298024 2022.10.04 06:58
dow 875,347462 26,5763175 32,8769854 228,4435125 216,6876775 983,8996272 2022.10.04 06:58
goldman sachs 499,1740003 84,8993894 667,1377370 69,9096086 80,1254903 176,8147312 2022.10.04 06:58
home depot 168,5128742 669,2823264 603,3205074 212,4785658 355,2374242 55,3863440 2022.10.04 06:58
honeywell 115,2823091 830,3302330 970,8130474 230,4689267 987,3134741 368,6544764 2022.10.04 06:58
ibm 451,4366528 564,5309327 562,7401492 346,7302678 253,149815 13,8558749 2022.10.04 06:58
intel 336,2247229 335,6907424 462,3893238 78,5765566 671,9069429 906,6416194 2022.10.04 06:58
j&j 720,1366496 111,7070379 450,4788620 362,9013348 915,9255991 432,4776576 2022.10.04 06:58
jpmorgan 666,7779311 208,9187715 793,2205196 774,1284014 445,1090869 819,9073894 2022.10.04 06:58
mcdonald’s 498,8962300 484,1700435 803,3907354 811,5231630 527,9222088 230,9775086 2022.10.04 06:58
merck&co 401,5917150 878,3165855 517,3111107 794,1830621 89,21684 102,8819543 2022.10.04 06:58
microsoft 223,8764798 11,6679303 985,8294993 575,4839773 726,592655 654,5289021 2022.10.04 06:58
nike 450,4656836 53,9773857 388,2822658 954,7889631 874,8337375 106,3912947 2022.10.04 06:58
procter&gamble 145,8997915 574,2338899 902,6761903 116,1246478 553,1261998 792,5382367 2022.10.04 06:58
salesforce.com 955,3678976 23,6814283 427,6762346 211,8771638 142,2623953 854,5298105 2022.10.04 06:58
travelers 545,8094436 319,4186418 643,4243220 810,7880293 324,3842932 22,2260733 2022.10.04 06:58
unitedhealth 61,1377633 351,6131535 264,1432990 152,2196620 511,1736039 901,9383596 2022.10.04 06:58
verizon 849,1114205 815,9917566 374,6700728 522,9184768 480,8403404 337,1226975 2022.10.04 06:58
visa a 265,1470549 910,5887757 531,9326457 815,5918314 71,1655700 205,3343719 2022.10.04 06:58
walgreens boots 309,3563749 554,8200655 530,4551240 758,3798172 566,5739485 372,9403601 2022.10.04 06:58
walmart 244,8931406 858,7235375 733,1959553 846,9981433 343,7569615 587,8743581 2022.10.04 06:58
walt disney 689,4017679 466,7600161 567,6711743 95,8762068 28,6484218 696,5575278 2022.10.04 06:58

454697340727, 670090140775, 308918569237, 272666885984, 469287017826, 935540121515, 842439237051, 8252370637, 520602357109, 289007906337, 348799953238, 489708094858, 143411958591, 47523328569, 62187137548, 895379462280, 542396031321, 545530222822, 175919825677, 53373753559, 814401468263, 310449111742, 922597269528, 256241431460, 201311949641, 365569883492, 594273338095, 570086135995, 221192845610, 529519020115, 222660580650, 800264461898, 990368085448, 616371212993, 163991793525, 811494755094, 658658841625, 635233968031, 440645349212, 24455738720, 436724737753, 192069202196, 245303601027, 768683372997, 379764803686, 749876430259, 723100875970, 367481996771, 895935577341, 879756873008, 653598176316, 38320633118, 813195495401, 893513129559, 565030001104, 895798144397, 307994490956, 32752815169, 850022685249, 19794539083, 99638581276, 832212873735, 319811861497, 536208419130,