Table 4160 stat 1253 time 2022.10.01 13:33 Last 20221001
name last high low cgh. cgh.% vol. time
3m 756,7052103 567,7514687 108,2470068 810,5041071 227,2622225 790,3983364 2022.10.01 13:33
american express 563,3089758 361,1244168 777,8684678 64,6298239 612,7993880 301,6307414 2022.10.01 13:33
amgen 339,3880603 824,6260857 377,2401347 751,1329621 945,3182831 884,529198 2022.10.01 13:33
apple 565,6944853 557,7918035 956,3471719 190,5199377 656,5508493 644,4338521 2022.10.01 13:33
boeing 419,7081358 64,315103 508,3641261 662,8462538 752,4864478 472,1291970 2022.10.01 13:33
caterpillar 726,2236752 262,6719274 542,1465898 725,1072481 841,2818739 899,7977828 2022.10.01 13:33
chevron 629,891915 318,2851933 640,9620748 719,593577 670,7827212 91,1777343 2022.10.01 13:33
cisco 147,7531196 24,8990335 240,4963275 29,9661498 720,2903896 638,2619609 2022.10.01 13:33
coca-cola 437,3629241 369,2780544 645,2682605 76,2738436 358,3935574 559,9974926 2022.10.01 13:33
dow 356,2780821 57,258427 61,1477182 204,2076504 900,2275650 107,1404052 2022.10.01 13:33
goldman sachs 724,1349144 107,4438950 425,7446320 706,8622833 108,750648 141,7523541 2022.10.01 13:33
home depot 343,2161746 27,7007771 610,5852344 698,9653642 863,7551198 991,9241195 2022.10.01 13:33
honeywell 902,1947837 132,8036758 422,2384538 944,1462411 373,506358 590,7986721 2022.10.01 13:33
ibm 795,2959919 661,9028239 371,8012929 655,7143818 18,6813755 415,6271994 2022.10.01 13:33
intel 267,1134283 592,1299261 868,5837704 54,7713860 778,1858155 575,2009027 2022.10.01 13:33
j&j 424,5191426 347,7976374 570,9372797 596,3650462 234,2572647 268,6043282 2022.10.01 13:33
jpmorgan 59,9230479 319,760249 604,7338687 703,8710331 847,2957878 1,7158450 2022.10.01 13:33
mcdonald’s 879,550047 487,6581122 241,622926 859,6650894 581,2061585 463,1512135 2022.10.01 13:33
merck&co 144,590361 516,3767097 316,7841297 981,3748582 707,2997477 451,3116009 2022.10.01 13:33
microsoft 34,1541073 183,8809132 450,1835931 597,3294532 239,839890 987,4794179 2022.10.01 13:33
nike 147,8465800 145,7277167 53,6072339 879,1961765 666,3951898 573,9825707 2022.10.01 13:33
procter&gamble 180,5539240 358,8864969 853,8083119 198,8872878 962,3807316 768,4123142 2022.10.01 13:33
salesforce.com 564,3649590 742,8029223 449,7293325 283,5952294 576,4268473 323,6286508 2022.10.01 13:33
travelers 35,2018761 825,7003512 597,3977135 683,7763852 951,403507 663,8053090 2022.10.01 13:33
unitedhealth 848,8609798 692,8110817 242,4607977 224,8060360 825,9651630 609,2747045 2022.10.01 13:33
verizon 694,8912984 870,2704079 318,1928798 899,3522268 395,7238860 53,9918217 2022.10.01 13:33
visa a 122,7354997 768,732368 776,4310889 878,6245128 292,5711424 436,5337799 2022.10.01 13:33
walgreens boots 32,6589902 340,8576966 624,9487741 133,3186486 840,23347 589,1582181 2022.10.01 13:33
walmart 196,4881150 510,5899702 212,5630227 582,3336003 299,3499986 407,743727 2022.10.01 13:33
walt disney 781,2853827 699,731560 856,1344799 607,8884650 793,9467517 746,4176231 2022.10.01 13:33

878562334460, 735598038883, 325327940286, 76111355331, 404260847252, 25443817955, 247873321642, 265805868432, 765881069005, 378959245980, 39063968696, 907788679936, 59050936252, 967013787013, 542415047065, 901328184177, 120908449404, 301874365658, 530742278789, 259679308627, 44067253359, 902286648285, 644167206716, 889812457376, 508271037136, 461311976892, 720886855852, 720878819936, 165354270489, 785740328953, 72529466358, 128746699542, 323994736653, 639674305916, 808606786188, 789740141482, 184476741590, 144614614547, 860119306483, 238692224492, 303198775743, 915725349915, 69104858675, 804023424164, 324496777263, 942228447181, 276832266711, 590464159381, 501596212388, 455564018805, 129492080771, 162877038587, 937330950052, 142612771132, 341918725521, 165840601083, 81309197937, 669203132857, 718170121313, 384873186239, 62990311068, 439693142195, 398076780141, 940649581608,