Table 2633 stat 9850 time 2022.08.17 08:07 Last 20220817
name last high low cgh. cgh.% vol. time
3m 732,8765730 331,6838804 830,7024616 882,8632672 900,13263 279,902934 2022.08.17 08:07
american express 398,9859908 176,3820634 571,9224212 80,7201891 315,3824763 177,8797001 2022.08.17 08:07
amgen 949,8935909 161,1166901 470,4236855 102,2027745 300,4327993 886,1308626 2022.08.17 08:07
apple 136,7689541 994,358535 770,2729174 127,1678238 259,3014744 550,8295486 2022.08.17 08:07
boeing 224,6296320 550,5385540 13,7268481 418,9616506 620,5786629 79,906047 2022.08.17 08:07
caterpillar 3,1800012 294,3026068 613,1800340 434,7480611 949,4275990 784,7192683 2022.08.17 08:07
chevron 700,9100613 887,9594245 212,4369792 789,4354311 67,3387107 974,787193 2022.08.17 08:07
cisco 66,3922389 41,6859976 970,1187106 776,9732500 299,699813 276,9115120 2022.08.17 08:07
coca-cola 250,7093260 659,1990033 137,4434875 918,8374413 354,8053635 797,5650843 2022.08.17 08:07
dow 243,5858388 1,3089538 924,9745003 388,9901081 367,4280429 676,3376408 2022.08.17 08:07
goldman sachs 547,4527079 311,8454650 523,5867475 757,7727044 296,4165500 971,4329984 2022.08.17 08:07
home depot 860,8899791 271,2135862 695,673053 778,9376852 653,7791858 247,5776934 2022.08.17 08:07
honeywell 753,6343119 568,1204251 63,2439071 458,6091082 696,7689566 455,2193040 2022.08.17 08:07
ibm 356,2115501 992,6517775 628,9637160 85,4881374 853,3552154 702,5490376 2022.08.17 08:07
intel 423,4803939 487,756646 260,7333616 653,132656 368,2211594 134,4300282 2022.08.17 08:07
j&j 465,5917565 40,1616813 361,4937095 381,7164171 705,3729937 368,3333596 2022.08.17 08:07
jpmorgan 337,4529704 821,1904046 808,5232204 739,2307063 4,2261647 307,2631939 2022.08.17 08:07
mcdonald’s 959,9597287 277,3271997 181,4101500 757,6459545 2,7963642 807,3626195 2022.08.17 08:07
merck&co 290,1886210 79,9953332 562,4472311 329,8983242 900,1501897 89,7083871 2022.08.17 08:07
microsoft 673,8281707 939,6770243 55,2454640 940,138615 205,2166775 341,3860807 2022.08.17 08:07
nike 627,982890 33,6287338 894,8396708 991,1847268 29,703897 180,5899063 2022.08.17 08:07
procter&gamble 518,5087528 488,4178221 659,5769591 127,3323523 405,653024 10,4594650 2022.08.17 08:07
salesforce.com 311,9495946 473,5159590 167,8143876 902,7930994 912,9340748 422,8073297 2022.08.17 08:07
travelers 773,4131863 992,8020372 484,1721165 392,11967 681,8801739 419,3398115 2022.08.17 08:07
unitedhealth 457,5452279 672,8622626 610,6815403 322,9212965 631,7950540 437,7974068 2022.08.17 08:07
verizon 609,3392951 590,5221181 274,123392 330,471153 426,3215042 849,9091014 2022.08.17 08:07
visa a 494,2410959 910,1744897 122,3293168 514,5784027 874,1864649 441,4850748 2022.08.17 08:07
walgreens boots 868,7623927 406,4991400 557,8436268 297,1668881 183,8870528 689,4562916 2022.08.17 08:07
walmart 899,184538 503,3249174 340,3525593 234,8335784 594,1443168 9,7149249 2022.08.17 08:07
walt disney 474,5223692 294,3481782 709,7339927 833,5768392 496,2396242 76,538319 2022.08.17 08:07

372525749729, 266172672157, 909725924023, 158970380202, 225871001836, 268137476873, 717906408944, 172085303348, 109783917200, 335856657476, 180337657687, 340987133794, 517287708354, 410715630278, 993805378210, 840162794106, 685267367866, 625909613446, 828799684532, 523172931280, 268767700065, 633100892883, 893026269507, 848897254561, 692196356599, 634963280056, 868788700086, 786864339375, 893776709680, 142988305539, 662127453834, 253913216293, 89486566373, 942388113589, 664702823386, 972956937273, 256871453953, 920144632925, 411244027317, 152707910166, 953795799520, 975974398200, 763621604071, 208660908510, 960418707226, 544980402105, 334800314159, 969940983225, 678716448136, 342573131901, 377890142613, 276889794972, 921587900259, 784659320023, 966076315381, 436272311491, 725038420875, 742456614972, 175085447729, 146058339160, 302766737529, 758050316480, 489932359662, 61853933149,