| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 732,8765730 | 331,6838804 | 830,7024616 | 882,8632672 | 900,13263 | 279,902934 | 2022.08.17 08:07 |
| american express | 398,9859908 | 176,3820634 | 571,9224212 | 80,7201891 | 315,3824763 | 177,8797001 | 2022.08.17 08:07 |
| amgen | 949,8935909 | 161,1166901 | 470,4236855 | 102,2027745 | 300,4327993 | 886,1308626 | 2022.08.17 08:07 |
| apple | 136,7689541 | 994,358535 | 770,2729174 | 127,1678238 | 259,3014744 | 550,8295486 | 2022.08.17 08:07 |
| boeing | 224,6296320 | 550,5385540 | 13,7268481 | 418,9616506 | 620,5786629 | 79,906047 | 2022.08.17 08:07 |
| caterpillar | 3,1800012 | 294,3026068 | 613,1800340 | 434,7480611 | 949,4275990 | 784,7192683 | 2022.08.17 08:07 |
| chevron | 700,9100613 | 887,9594245 | 212,4369792 | 789,4354311 | 67,3387107 | 974,787193 | 2022.08.17 08:07 |
| cisco | 66,3922389 | 41,6859976 | 970,1187106 | 776,9732500 | 299,699813 | 276,9115120 | 2022.08.17 08:07 |
| coca-cola | 250,7093260 | 659,1990033 | 137,4434875 | 918,8374413 | 354,8053635 | 797,5650843 | 2022.08.17 08:07 |
| dow | 243,5858388 | 1,3089538 | 924,9745003 | 388,9901081 | 367,4280429 | 676,3376408 | 2022.08.17 08:07 |
| goldman sachs | 547,4527079 | 311,8454650 | 523,5867475 | 757,7727044 | 296,4165500 | 971,4329984 | 2022.08.17 08:07 |
| home depot | 860,8899791 | 271,2135862 | 695,673053 | 778,9376852 | 653,7791858 | 247,5776934 | 2022.08.17 08:07 |
| honeywell | 753,6343119 | 568,1204251 | 63,2439071 | 458,6091082 | 696,7689566 | 455,2193040 | 2022.08.17 08:07 |
| ibm | 356,2115501 | 992,6517775 | 628,9637160 | 85,4881374 | 853,3552154 | 702,5490376 | 2022.08.17 08:07 |
| intel | 423,4803939 | 487,756646 | 260,7333616 | 653,132656 | 368,2211594 | 134,4300282 | 2022.08.17 08:07 |
| j&j | 465,5917565 | 40,1616813 | 361,4937095 | 381,7164171 | 705,3729937 | 368,3333596 | 2022.08.17 08:07 |
| jpmorgan | 337,4529704 | 821,1904046 | 808,5232204 | 739,2307063 | 4,2261647 | 307,2631939 | 2022.08.17 08:07 |
| mcdonald’s | 959,9597287 | 277,3271997 | 181,4101500 | 757,6459545 | 2,7963642 | 807,3626195 | 2022.08.17 08:07 |
| merck&co | 290,1886210 | 79,9953332 | 562,4472311 | 329,8983242 | 900,1501897 | 89,7083871 | 2022.08.17 08:07 |
| microsoft | 673,8281707 | 939,6770243 | 55,2454640 | 940,138615 | 205,2166775 | 341,3860807 | 2022.08.17 08:07 |
| nike | 627,982890 | 33,6287338 | 894,8396708 | 991,1847268 | 29,703897 | 180,5899063 | 2022.08.17 08:07 |
| procter&gamble | 518,5087528 | 488,4178221 | 659,5769591 | 127,3323523 | 405,653024 | 10,4594650 | 2022.08.17 08:07 |
| salesforce.com | 311,9495946 | 473,5159590 | 167,8143876 | 902,7930994 | 912,9340748 | 422,8073297 | 2022.08.17 08:07 |
| travelers | 773,4131863 | 992,8020372 | 484,1721165 | 392,11967 | 681,8801739 | 419,3398115 | 2022.08.17 08:07 |
| unitedhealth | 457,5452279 | 672,8622626 | 610,6815403 | 322,9212965 | 631,7950540 | 437,7974068 | 2022.08.17 08:07 |
| verizon | 609,3392951 | 590,5221181 | 274,123392 | 330,471153 | 426,3215042 | 849,9091014 | 2022.08.17 08:07 |
| visa a | 494,2410959 | 910,1744897 | 122,3293168 | 514,5784027 | 874,1864649 | 441,4850748 | 2022.08.17 08:07 |
| walgreens boots | 868,7623927 | 406,4991400 | 557,8436268 | 297,1668881 | 183,8870528 | 689,4562916 | 2022.08.17 08:07 |
| walmart | 899,184538 | 503,3249174 | 340,3525593 | 234,8335784 | 594,1443168 | 9,7149249 | 2022.08.17 08:07 |
| walt disney | 474,5223692 | 294,3481782 | 709,7339927 | 833,5768392 | 496,2396242 | 76,538319 | 2022.08.17 08:07 |
372525749729, 266172672157, 909725924023, 158970380202, 225871001836, 268137476873, 717906408944, 172085303348, 109783917200, 335856657476, 180337657687, 340987133794, 517287708354, 410715630278, 993805378210, 840162794106, 685267367866, 625909613446, 828799684532, 523172931280, 268767700065, 633100892883, 893026269507, 848897254561, 692196356599, 634963280056, 868788700086, 786864339375, 893776709680, 142988305539, 662127453834, 253913216293, 89486566373, 942388113589, 664702823386, 972956937273, 256871453953, 920144632925, 411244027317, 152707910166, 953795799520, 975974398200, 763621604071, 208660908510, 960418707226, 544980402105, 334800314159, 969940983225, 678716448136, 342573131901, 377890142613, 276889794972, 921587900259, 784659320023, 966076315381, 436272311491, 725038420875, 742456614972, 175085447729, 146058339160, 302766737529, 758050316480, 489932359662, 61853933149,