Table 5017 stat 2369 time 2022.10.03 05:32 Last 20221003
name last high low cgh. cgh.% vol. time
3m 228,7084068 553,350793 380,7596279 975,8841259 356,1699068 768,7940849 2022.10.03 05:32
american express 74,1376128 868,1075268 286,6204747 562,9601693 345,4978541 797,2903597 2022.10.03 05:32
amgen 35,8361133 908,8865142 167,4101667 124,3949800 119,6763526 430,4988738 2022.10.03 05:32
apple 436,4058716 383,7919683 576,1514874 586,6494016 289,4545763 757,5749726 2022.10.03 05:32
boeing 75,3186534 535,4196162 816,3320889 710,8505528 169,6185195 737,3353093 2022.10.03 05:32
caterpillar 29,8603845 730,1472595 537,1603485 646,9727174 566,291327 764,1419983 2022.10.03 05:32
chevron 181,3507388 791,4697202 805,5483282 45,8803660 867,5798345 300,6834890 2022.10.03 05:32
cisco 912,99579 534,801254 628,2711087 416,6571634 132,1457239 804,6682302 2022.10.03 05:32
coca-cola 306,4505560 641,8722923 480,4056331 15,6603087 756,8056904 130,5616869 2022.10.03 05:32
dow 354,1747216 442,2210002 754,7420349 904,6664794 752,4385308 746,3804700 2022.10.03 05:32
goldman sachs 709,1620393 38,8411325 308,8420561 509,6138355 293,1503101 486,7723007 2022.10.03 05:32
home depot 556,5004183 433,3123150 306,5626382 874,6601273 737,3160547 881,4919158 2022.10.03 05:32
honeywell 59,7856165 159,8100823 224,9049998 191,9337867 67,2281855 775,3748022 2022.10.03 05:32
ibm 71,2842818 988,3628536 435,4747653 136,9905350 975,5677636 303,2812922 2022.10.03 05:32
intel 131,1768518 941,8677614 493,8225468 360,5509961 608,5180723 361,8323105 2022.10.03 05:32
j&j 423,5516304 766,4901112 780,5410162 865,8500574 825,8535510 213,2598897 2022.10.03 05:32
jpmorgan 328,3480652 251,3034998 915,5532745 585,462304 730,5262113 914,2230327 2022.10.03 05:32
mcdonald’s 349,2736689 774,9569212 791,1351069 789,2148132 687,5553287 705,4665531 2022.10.03 05:32
merck&co 97,5698376 317,9216427 423,5295214 182,7517047 877,4319569 56,7934152 2022.10.03 05:32
microsoft 985,6399963 839,7153575 167,7536373 938,5149655 28,7124188 472,8190473 2022.10.03 05:32
nike 847,2611183 34,5342630 816,7387848 1,9127917 309,3174264 834,7320109 2022.10.03 05:32
procter&gamble 847,159667 484,7245342 448,5389200 518,4331547 179,3575948 149,3451237 2022.10.03 05:32
salesforce.com 112,869023 860,1385382 799,3319759 957,6468468 593,9914460 181,4095411 2022.10.03 05:32
travelers 730,1819257 323,388531 499,1567671 771,3462997 173,2545795 71,6206571 2022.10.03 05:32
unitedhealth 793,5887831 54,9724156 946,2023240 318,576099 289,1776285 196,885473 2022.10.03 05:32
verizon 510,1537334 735,1026985 146,9165037 512,8754101 99,8345723 914,5977813 2022.10.03 05:32
visa a 991,6851271 944,1640730 939,149147 784,7332060 604,8385418 705,5500756 2022.10.03 05:32
walgreens boots 41,231608 608,3300920 201,8038334 419,7103936 957,1540333 813,1027461 2022.10.03 05:32
walmart 71,3253315 978,1689663 160,8924191 766,1512430 577,7108285 316,5172526 2022.10.03 05:32
walt disney 726,1000459 251,3294409 938,9560800 879,9794534 979,4872018 310,1800301 2022.10.03 05:32

728184491396, 248601773754, 703515577596, 952754698694, 329503781628, 188750788104, 888468502556, 799468941521, 655309649185, 325040091295, 567179996055, 693943175953, 533997354098, 502500750591, 982941802126, 312234186102, 572954336182, 593344041147, 912183737383, 305316988845, 667819701601, 463610376698, 834061540198, 155585160479, 579800834880, 244726717938, 135106204544, 670240811538, 612066421658, 690302671865, 855272327085, 306134517771, 563372817822, 704696577043, 445577298757, 717244074680, 504081343301, 669685204980, 443933770061, 827514073346, 305895617698, 170715435874, 10910685640, 110105381348, 13697810472, 217985331547, 802944911179, 297196801287, 423598408700, 841874284670, 11906944681, 982572708279, 739972811193, 854131171480, 477528278716, 207641186193, 753886037041, 224425719120, 219312870410, 387773830444, 134939153679, 101980818436, 129879011307, 304201793857,