Table 2409 stat 9954 time 2022.08.16 19:59 Last 20220816
name last high low cgh. cgh.% vol. time
3m 714,836937 181,6474096 990,1289917 953,3045945 575,6771956 254,6293736 2022.08.16 19:59
american express 131,2814439 608,7402380 594,2045252 487,5095264 594,8509070 236,4463111 2022.08.16 19:59
amgen 455,894773 988,491590 85,2298025 45,7989336 314,2254916 446,3041089 2022.08.16 19:59
apple 355,3996384 609,9293752 77,8621921 559,2072463 144,1664677 947,7379079 2022.08.16 19:59
boeing 371,4340753 248,9655659 285,4827550 412,7396096 572,4008201 788,6565109 2022.08.16 19:59
caterpillar 630,8332729 455,9441188 59,9017875 248,4132475 302,8569310 343,3782596 2022.08.16 19:59
chevron 719,9013713 585,8627590 68,5329900 601,4388317 967,8481010 404,2520475 2022.08.16 19:59
cisco 331,8162745 991,9030881 217,7804257 560,8477171 614,150433 792,6724629 2022.08.16 19:59
coca-cola 916,400634 86,2182565 897,4283330 596,6161174 330,1820219 479,3975432 2022.08.16 19:59
dow 715,795431 836,6820771 927,2407724 934,2584999 57,9257817 162,2741414 2022.08.16 19:59
goldman sachs 706,7211869 122,3199058 736,9136943 992,6530609 953,780790 871,8507520 2022.08.16 19:59
home depot 506,4678333 467,8361162 650,9457456 234,3648670 26,700341 47,9529327 2022.08.16 19:59
honeywell 311,9810686 212,3678533 906,3730205 642,6130575 95,7638531 933,8304375 2022.08.16 19:59
ibm 677,9253318 484,6313049 4,3548155 482,5098227 822,9489261 346,4725039 2022.08.16 19:59
intel 894,5795982 837,9199602 649,8843149 873,9604387 865,843254 328,7722337 2022.08.16 19:59
j&j 457,9702865 385,5515532 734,3182542 382,4116868 244,8654888 43,2469967 2022.08.16 19:59
jpmorgan 221,5250484 757,429531 474,1027582 515,3686460 682,3528277 289,3319885 2022.08.16 19:59
mcdonald’s 237,1614990 293,1025259 246,6207190 874,7031702 591,2600506 255,3251449 2022.08.16 19:59
merck&co 578,6367139 737,8218907 502,7798232 69,7225070 305,8257067 765,7788458 2022.08.16 19:59
microsoft 928,2809168 148,6108210 634,4360979 942,8708870 597,2352365 973,8434212 2022.08.16 19:59
nike 856,8481724 547,4469609 109,8013147 772,6865277 438,5089373 508,9402311 2022.08.16 19:59
procter&gamble 289,5773057 663,5936319 403,4281980 373,3314771 709,5199694 942,3428592 2022.08.16 19:59
salesforce.com 956,8851075 214,5536641 121,1871590 397,9762994 36,9436766 423,1435541 2022.08.16 19:59
travelers 745,1953659 830,1830196 704,3385001 124,9930635 915,7859887 587,3188180 2022.08.16 19:59
unitedhealth 214,9591729 650,9233013 479,5925931 266,4352095 478,4799066 988,5980445 2022.08.16 19:59
verizon 667,3859587 574,7023967 330,9976040 846,746264 193,6760325 258,8972729 2022.08.16 19:59
visa a 15,3808966 890,9303382 167,4770316 249,3810718 436,8994512 305,9153468 2022.08.16 19:59
walgreens boots 492,5705335 351,9697448 51,3394297 568,7175054 725,1421331 420,550235 2022.08.16 19:59
walmart 140,2658528 130,3327068 941,3872957 230,9564176 768,1203159 886,9350774 2022.08.16 19:59
walt disney 597,1359118 316,335520 36,6205221 948,5274072 191,2994549 497,2414954 2022.08.16 19:59

64941088204, 364272731822, 378902665340, 346811093856, 548945972231, 586640510243, 909497423564, 704433771316, 429813824595, 627160812729, 955660112668, 601088531316, 609611473978, 767237571534, 625647505746, 547950755805, 967733633239, 897662713193, 331519687549, 991391664837, 923991641962, 816707274411, 121090284084, 863302388229, 160652129446, 116629729979, 151175987907, 692494374700, 846213904676, 669853769243, 468464882114, 162450004370, 130028012675, 782834814396, 304586525076, 342013360002, 352258654312, 62067233027, 679861680605, 24253047538, 415832822212, 956826052163, 858601039276, 327796272003, 109052373563, 176676354837, 215454566293, 13715771493, 399239077233, 807030279190, 570777065587, 932403769345, 307764274069, 396384659224, 919840623625, 828139764723, 561520484742, 902682256420, 434286244214, 124936467968, 228128570132, 120855873451, 640739182476, 789065715857,