| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 714,836937 | 181,6474096 | 990,1289917 | 953,3045945 | 575,6771956 | 254,6293736 | 2022.08.16 19:59 |
| american express | 131,2814439 | 608,7402380 | 594,2045252 | 487,5095264 | 594,8509070 | 236,4463111 | 2022.08.16 19:59 |
| amgen | 455,894773 | 988,491590 | 85,2298025 | 45,7989336 | 314,2254916 | 446,3041089 | 2022.08.16 19:59 |
| apple | 355,3996384 | 609,9293752 | 77,8621921 | 559,2072463 | 144,1664677 | 947,7379079 | 2022.08.16 19:59 |
| boeing | 371,4340753 | 248,9655659 | 285,4827550 | 412,7396096 | 572,4008201 | 788,6565109 | 2022.08.16 19:59 |
| caterpillar | 630,8332729 | 455,9441188 | 59,9017875 | 248,4132475 | 302,8569310 | 343,3782596 | 2022.08.16 19:59 |
| chevron | 719,9013713 | 585,8627590 | 68,5329900 | 601,4388317 | 967,8481010 | 404,2520475 | 2022.08.16 19:59 |
| cisco | 331,8162745 | 991,9030881 | 217,7804257 | 560,8477171 | 614,150433 | 792,6724629 | 2022.08.16 19:59 |
| coca-cola | 916,400634 | 86,2182565 | 897,4283330 | 596,6161174 | 330,1820219 | 479,3975432 | 2022.08.16 19:59 |
| dow | 715,795431 | 836,6820771 | 927,2407724 | 934,2584999 | 57,9257817 | 162,2741414 | 2022.08.16 19:59 |
| goldman sachs | 706,7211869 | 122,3199058 | 736,9136943 | 992,6530609 | 953,780790 | 871,8507520 | 2022.08.16 19:59 |
| home depot | 506,4678333 | 467,8361162 | 650,9457456 | 234,3648670 | 26,700341 | 47,9529327 | 2022.08.16 19:59 |
| honeywell | 311,9810686 | 212,3678533 | 906,3730205 | 642,6130575 | 95,7638531 | 933,8304375 | 2022.08.16 19:59 |
| ibm | 677,9253318 | 484,6313049 | 4,3548155 | 482,5098227 | 822,9489261 | 346,4725039 | 2022.08.16 19:59 |
| intel | 894,5795982 | 837,9199602 | 649,8843149 | 873,9604387 | 865,843254 | 328,7722337 | 2022.08.16 19:59 |
| j&j | 457,9702865 | 385,5515532 | 734,3182542 | 382,4116868 | 244,8654888 | 43,2469967 | 2022.08.16 19:59 |
| jpmorgan | 221,5250484 | 757,429531 | 474,1027582 | 515,3686460 | 682,3528277 | 289,3319885 | 2022.08.16 19:59 |
| mcdonald’s | 237,1614990 | 293,1025259 | 246,6207190 | 874,7031702 | 591,2600506 | 255,3251449 | 2022.08.16 19:59 |
| merck&co | 578,6367139 | 737,8218907 | 502,7798232 | 69,7225070 | 305,8257067 | 765,7788458 | 2022.08.16 19:59 |
| microsoft | 928,2809168 | 148,6108210 | 634,4360979 | 942,8708870 | 597,2352365 | 973,8434212 | 2022.08.16 19:59 |
| nike | 856,8481724 | 547,4469609 | 109,8013147 | 772,6865277 | 438,5089373 | 508,9402311 | 2022.08.16 19:59 |
| procter&gamble | 289,5773057 | 663,5936319 | 403,4281980 | 373,3314771 | 709,5199694 | 942,3428592 | 2022.08.16 19:59 |
| salesforce.com | 956,8851075 | 214,5536641 | 121,1871590 | 397,9762994 | 36,9436766 | 423,1435541 | 2022.08.16 19:59 |
| travelers | 745,1953659 | 830,1830196 | 704,3385001 | 124,9930635 | 915,7859887 | 587,3188180 | 2022.08.16 19:59 |
| unitedhealth | 214,9591729 | 650,9233013 | 479,5925931 | 266,4352095 | 478,4799066 | 988,5980445 | 2022.08.16 19:59 |
| verizon | 667,3859587 | 574,7023967 | 330,9976040 | 846,746264 | 193,6760325 | 258,8972729 | 2022.08.16 19:59 |
| visa a | 15,3808966 | 890,9303382 | 167,4770316 | 249,3810718 | 436,8994512 | 305,9153468 | 2022.08.16 19:59 |
| walgreens boots | 492,5705335 | 351,9697448 | 51,3394297 | 568,7175054 | 725,1421331 | 420,550235 | 2022.08.16 19:59 |
| walmart | 140,2658528 | 130,3327068 | 941,3872957 | 230,9564176 | 768,1203159 | 886,9350774 | 2022.08.16 19:59 |
| walt disney | 597,1359118 | 316,335520 | 36,6205221 | 948,5274072 | 191,2994549 | 497,2414954 | 2022.08.16 19:59 |
64941088204, 364272731822, 378902665340, 346811093856, 548945972231, 586640510243, 909497423564, 704433771316, 429813824595, 627160812729, 955660112668, 601088531316, 609611473978, 767237571534, 625647505746, 547950755805, 967733633239, 897662713193, 331519687549, 991391664837, 923991641962, 816707274411, 121090284084, 863302388229, 160652129446, 116629729979, 151175987907, 692494374700, 846213904676, 669853769243, 468464882114, 162450004370, 130028012675, 782834814396, 304586525076, 342013360002, 352258654312, 62067233027, 679861680605, 24253047538, 415832822212, 956826052163, 858601039276, 327796272003, 109052373563, 176676354837, 215454566293, 13715771493, 399239077233, 807030279190, 570777065587, 932403769345, 307764274069, 396384659224, 919840623625, 828139764723, 561520484742, 902682256420, 434286244214, 124936467968, 228128570132, 120855873451, 640739182476, 789065715857,