Table 3916 stat 779 time 2022.08.19 04:34 Last 20220819
name last high low cgh. cgh.% vol. time
3m 237,3295970 846,8074231 163,1528108 369,1048265 645,7266660 412,5437374 2022.08.19 04:34
american express 467,1238640 894,6690831 811,7952188 26,6974751 87,6630778 101,8945709 2022.08.19 04:34
amgen 424,8757364 283,8037167 930,6739775 881,1678569 4,7280421 975,1662621 2022.08.19 04:34
apple 880,3438879 271,5260508 71,6826373 70,5370973 806,9639287 206,6176748 2022.08.19 04:34
boeing 759,2318380 315,8459517 895,4156275 740,3191449 292,229887 123,2220080 2022.08.19 04:34
caterpillar 697,44232 390,7005405 732,3651447 866,6133181 709,1378911 140,7795865 2022.08.19 04:34
chevron 820,2091569 317,6270295 173,5228639 245,9322330 754,5598541 778,6496175 2022.08.19 04:34
cisco 975,5187071 968,2668454 542,916237 489,2386618 96,8787182 939,8285121 2022.08.19 04:34
coca-cola 244,8060049 442,9528954 943,5811989 732,7644243 790,491655 392,9634413 2022.08.19 04:34
dow 572,6361580 895,3267311 196,6738587 976,1714936 193,9451109 438,7342615 2022.08.19 04:34
goldman sachs 37,9271923 972,1327814 806,9121255 961,497733 718,4031235 3,6620262 2022.08.19 04:34
home depot 984,7351504 427,7746781 784,8179041 738,3563452 454,6337934 683,6500741 2022.08.19 04:34
honeywell 308,6594248 821,5002178 604,2599066 235,6412700 187,2074024 774,9930093 2022.08.19 04:34
ibm 120,7353447 43,8376580 139,454510 500,1227905 780,9261346 897,5649172 2022.08.19 04:34
intel 744,6355878 921,1981008 270,6043385 848,5770332 264,6697424 78,8682987 2022.08.19 04:34
j&j 929,3117301 510,1167477 519,2836200 110,6386602 19,1525394 476,1574329 2022.08.19 04:34
jpmorgan 198,9760023 280,9785917 902,1776918 543,6461756 813,4647711 844,826607 2022.08.19 04:34
mcdonald’s 70,6924510 660,3328727 362,7369448 201,2918422 49,7107401 409,5678072 2022.08.19 04:34
merck&co 994,5183468 207,133247 671,6827854 171,8688765 659,4509808 847,5609246 2022.08.19 04:34
microsoft 629,3909770 207,4419522 855,513764 525,9248576 744,1843066 258,1060207 2022.08.19 04:34
nike 921,4589017 398,9699261 170,8064528 538,1640017 325,7442004 178,9956856 2022.08.19 04:34
procter&gamble 427,3480839 864,857734 799,7120301 647,4277373 103,8537980 869,9587551 2022.08.19 04:34
salesforce.com 905,3943022 883,6490016 579,1413428 755,4998600 600,1528851 470,7698861 2022.08.19 04:34
travelers 959,75192 933,2841374 751,1112141 280,1787053 459,1443850 265,2583626 2022.08.19 04:34
unitedhealth 856,9111765 686,9594220 765,5557891 918,6701487 950,8017896 319,5286999 2022.08.19 04:34
verizon 943,741726 29,5433768 227,4983459 313,1863955 506,2471505 471,2575846 2022.08.19 04:34
visa a 359,7503557 436,8176624 894,7007684 76,7511556 612,7621246 710,3769193 2022.08.19 04:34
walgreens boots 318,6287545 48,2680049 431,3662182 796,3736764 440,8252647 917,6674483 2022.08.19 04:34
walmart 324,2303159 853,8294756 477,3243764 87,8358309 75,5233499 653,9694726 2022.08.19 04:34
walt disney 224,7295181 720,8360631 492,4312056 213,8095563 60,2600502 78,4905041 2022.08.19 04:34

874265949242, 66659008619, 781233543065, 23141098209, 587950939779, 489015758038, 939676655923, 987059331965, 978339724709, 687144669239, 677159903572, 199500344228, 736189980526, 168325467967, 86617804133, 622508502566, 523009962403, 660414346029, 423274782021, 315792928450, 536172056571, 923553048634, 129655256402, 938875187189, 867144242861, 815852717963, 149227561430, 652669588104, 24409695529, 881657702383, 479824584909, 71911253501, 193333717064, 307078052778, 415881044698, 627834221349, 427679668647, 427901814227, 461999651045, 665329906159, 992796858307, 873448040337, 496535687242, 27441962157, 347112684511, 631972882432, 413265869953, 829771817197, 436209736392, 223208086566, 759720852133, 804143882357, 402429578361, 744735445828, 598822698463, 193573123310, 891247976572, 733643976506, 593138792087, 908729046584, 670185603668, 767188746483, 244586065878, 690051061102,