Table 4504 stat 1332 time 2022.08.17 07:59 Last 20220817
name last high low cgh. cgh.% vol. time
3m 448,9456848 833,762710 569,8749951 638,1967306 597,7411773 266,684682 2022.08.17 07:59
american express 494,8271379 172,8517361 527,5210529 489,505348 489,2357828 643,3992642 2022.08.17 07:59
amgen 218,7277421 966,6023354 745,4169012 735,1929571 363,5686185 269,9314888 2022.08.17 07:59
apple 444,9076529 129,407073 649,3937268 110,1429240 221,2810619 994,7479270 2022.08.17 07:59
boeing 802,4841089 798,2915612 720,4416477 691,9375282 170,6573842 540,9146889 2022.08.17 07:59
caterpillar 75,2753553 108,4368712 844,3768739 368,2875871 285,4965794 328,9333569 2022.08.17 07:59
chevron 890,4374697 77,1111706 718,709408 859,5206463 555,6575593 812,2749412 2022.08.17 07:59
cisco 100,5030328 213,2685967 161,7523328 184,2347022 28,2909314 671,8716618 2022.08.17 07:59
coca-cola 668,399333 160,9523320 536,4875432 885,4268187 925,9619696 538,6435443 2022.08.17 07:59
dow 33,3970868 165,5879599 55,9763981 863,1538530 479,753703 423,6398478 2022.08.17 07:59
goldman sachs 827,6057351 874,8553911 896,5461233 727,5644717 586,8863016 517,1225691 2022.08.17 07:59
home depot 374,4024925 549,2988575 365,873769 942,3973723 484,1065924 985,5391097 2022.08.17 07:59
honeywell 83,8482330 693,5624212 923,1154122 203,7513063 721,768189 607,6178138 2022.08.17 07:59
ibm 623,3337501 183,2089986 220,6990890 332,5938963 102,8809554 892,4660434 2022.08.17 07:59
intel 968,8351555 863,4527959 941,8487477 991,247381 697,6848681 587,6205840 2022.08.17 07:59
j&j 800,7894282 372,5214276 866,9785874 140,4891891 313,3215267 698,5323890 2022.08.17 07:59
jpmorgan 21,297553 127,1221971 910,190389 588,8790429 854,4516562 332,7959420 2022.08.17 07:59
mcdonald’s 301,3237443 820,9973845 9,4078393 618,8088927 198,9898586 330,635144 2022.08.17 07:59
merck&co 968,4695615 553,2807833 791,2508910 813,8117038 281,9394574 933,1913568 2022.08.17 07:59
microsoft 958,5221413 71,8126905 973,4022384 609,2742013 726,4293125 272,7345950 2022.08.17 07:59
nike 837,8895541 543,344191 879,8738078 98,8478585 344,6506368 129,1344574 2022.08.17 07:59
procter&gamble 901,9418139 946,1821739 881,8800620 374,8397674 402,4439303 652,3760007 2022.08.17 07:59
salesforce.com 846,2610903 650,5721513 690,9217876 307,5275544 811,8502338 562,6907543 2022.08.17 07:59
travelers 724,6599069 539,674107 311,6672545 202,2120714 609,1480291 394,4903395 2022.08.17 07:59
unitedhealth 29,7677759 330,4302943 212,9825647 806,578748 244,4564968 630,9340576 2022.08.17 07:59
verizon 378,9367722 462,1896260 787,235854 880,5110473 683,4189930 578,9940359 2022.08.17 07:59
visa a 87,7803260 206,6953157 928,6003524 186,9564461 368,5157620 387,5798344 2022.08.17 07:59
walgreens boots 498,1930352 638,7419815 649,2677350 676,278162 205,1376510 218,9915130 2022.08.17 07:59
walmart 162,978224 503,8447285 517,810181 838,6030626 861,448716 299,7896990 2022.08.17 07:59
walt disney 645,4840333 746,133521 999,1328853 593,4981218 326,2308955 240,9754523 2022.08.17 07:59

916142277420, 703137532343, 220710587223, 215029487387, 197210614570, 835348114372, 898522319738, 139572688379, 736788798590, 588617726695, 675416671206, 220617169515, 195156214294, 134222342633, 958842167631, 924682083540, 112943108194, 928777655121, 322470061016, 652186591644, 203565121163, 797909374815, 925945362077, 45481280424, 866753736046, 883556178306, 236068823841, 350472339895, 822912272066, 857276690659, 594369320199, 656738884748, 409778390546, 40966123809, 729323682841, 251929128077, 180687421468, 34976244905, 987320566085, 769366944209, 714556532912, 396244709380, 757096471265, 381850395352, 231411732268, 361763183028, 21085861139, 533093481325, 604018607643, 163112703711, 267212321051, 266231094488, 464880334680, 554532526527, 381664865185, 306275202893, 976822594181, 46846755315, 449236962479, 313927808777, 667824237142, 506429747679, 694193059579, 119774350431,