Table 2169 stat 8878 time 2022.08.19 05:24 Last 20220819
name last high low cgh. cgh.% vol. time
3m 201,3888008 933,4535821 135,7487703 912,7280184 476,648361 195,2007610 2022.08.19 05:24
american express 743,6654371 516,6024223 782,1554958 459,8097923 39,742357 94,7428184 2022.08.19 05:24
amgen 712,9655384 203,1535114 177,4195270 42,3767733 808,9745743 830,9424821 2022.08.19 05:24
apple 723,7423342 670,1989087 807,8656038 400,5507031 531,9155803 153,3136900 2022.08.19 05:24
boeing 72,6124984 124,1098025 687,2170097 852,3990825 183,552764 553,3588638 2022.08.19 05:24
caterpillar 475,5938182 735,2831311 568,5659923 226,2917370 309,8961135 491,1154967 2022.08.19 05:24
chevron 761,8903151 666,2927580 806,8193250 606,8769714 432,7299302 986,1185573 2022.08.19 05:24
cisco 946,8393948 518,1294878 894,702335 488,3694744 664,2239885 652,2324441 2022.08.19 05:24
coca-cola 790,8782185 524,983071 774,148266 214,5360491 905,8800035 828,7110370 2022.08.19 05:24
dow 699,4352550 588,1311517 166,5747822 250,1121249 414,7673487 242,3088480 2022.08.19 05:24
goldman sachs 837,7299642 678,5016338 953,3309276 734,7439333 209,2582588 842,9834780 2022.08.19 05:24
home depot 273,560441 520,1782269 936,3483340 889,6353758 783,4772721 766,9487740 2022.08.19 05:24
honeywell 53,162364 61,4662312 783,3025115 775,6211672 33,4534014 123,9864282 2022.08.19 05:24
ibm 784,8568786 730,9934750 116,5726017 976,3882226 629,4964798 566,5646931 2022.08.19 05:24
intel 844,4557132 200,6284027 933,9665963 577,9850396 982,6380755 451,7664177 2022.08.19 05:24
j&j 940,2263498 388,9730625 680,5103857 959,4640800 367,6898519 458,4824016 2022.08.19 05:24
jpmorgan 263,4345077 870,8910991 931,4370735 456,7758013 892,6558609 404,8257719 2022.08.19 05:24
mcdonald’s 622,9813806 811,6052898 619,2620821 372,5600428 488,7592922 533,1681829 2022.08.19 05:24
merck&co 270,4925958 632,6369420 183,898177 120,4449010 524,9899676 336,4553129 2022.08.19 05:24
microsoft 427,7917921 231,3198276 448,6353180 146,701101 617,9564109 675,2361545 2022.08.19 05:24
nike 219,471072 796,7069247 806,3293025 875,760771 822,5073704 713,43457 2022.08.19 05:24
procter&gamble 597,8323626 449,1215134 822,7852467 577,2493710 577,8079404 569,246918 2022.08.19 05:24
salesforce.com 443,7147980 95,599568 671,7702017 296,8897016 817,923084 597,6237083 2022.08.19 05:24
travelers 422,4717338 700,2435090 979,4128044 248,5762922 245,6971013 698,674969 2022.08.19 05:24
unitedhealth 482,2746318 317,593868 83,8860664 84,5258304 601,1788804 586,2720730 2022.08.19 05:24
verizon 949,8818983 162,7663909 974,7584008 390,3958175 230,898844 639,2092386 2022.08.19 05:24
visa a 503,8871810 785,7478557 584,4833363 815,666302 758,1322203 126,8405400 2022.08.19 05:24
walgreens boots 19,2100954 367,6191509 389,9521574 891,3380577 834,529983 105,8082623 2022.08.19 05:24
walmart 811,4945477 204,415335 584,8434061 251,871208 730,363028 835,3148692 2022.08.19 05:24
walt disney 520,6503289 382,2776069 782,5075162 119,8008358 717,4845172 420,1065872 2022.08.19 05:24

311210317538, 270730074030, 549093432259, 175607487560, 283071960789, 628073147499, 467912937049, 857064907905, 550170352683, 23854590022, 553433305119, 983048405033, 419608299621, 778560905718, 203870760743, 340799899307, 329792927020, 879289619159, 690522277728, 922527453863, 272038026713, 100072203670, 265794548672, 244166622870, 129071152770, 16464134679, 569482672029, 743453888223, 783396716230, 893216395285, 407162862365, 502348555252, 845546267927, 615842149593, 436535282061, 509662784637, 88970204816, 448524272535, 566872099881, 170729655307, 960712108762, 378447711003, 186706329696, 519285752439, 643916393165, 957370522898, 646518442315, 788035045844, 841357253492, 28133256361, 942246798892, 986465844326, 147531029303, 385981757660, 127681012266, 410346382764, 743905203417, 618587901816, 910695693456, 900714579504, 550375802443, 605691342615, 317804181483, 688958955929,