Table 2925 stat 3265 time 2022.08.12 15:25 Last 20220812
name last high low cgh. cgh.% vol. time
3m 660,6047748 709,7305190 838,9137341 804,3416889 453,234313 401,7565948 2022.08.12 15:25
american express 392,1111060 643,8455389 780,6154617 22,1290877 169,6657890 242,7036137 2022.08.12 15:25
amgen 177,8244388 441,2548466 581,7336909 581,2414904 339,2901916 972,1769082 2022.08.12 15:25
apple 204,7766073 519,6568699 800,9190814 414,1922139 31,562544 38,8101944 2022.08.12 15:25
boeing 672,593148 939,8400628 725,1810241 544,9015107 6,9849071 157,5867135 2022.08.12 15:25
caterpillar 718,7376252 828,570636 28,8002131 234,2317424 577,7525687 888,3768588 2022.08.12 15:25
chevron 671,3020769 569,7018373 358,6068255 512,300471 666,4513137 870,3912439 2022.08.12 15:25
cisco 632,4137863 293,6378006 399,4491117 225,1172913 187,527178 175,2145535 2022.08.12 15:25
coca-cola 853,4083265 446,4297512 161,3349080 806,8325451 637,3756826 534,9953160 2022.08.12 15:25
dow 982,464140 26,6486482 498,8954729 40,1300653 309,3326465 768,7079524 2022.08.12 15:25
goldman sachs 781,9923798 825,9684949 46,9995984 183,8980284 408,6293441 328,5688200 2022.08.12 15:25
home depot 964,1343895 401,6012368 510,9357474 596,4925800 982,6219158 142,4798890 2022.08.12 15:25
honeywell 517,1811201 610,8266477 514,3778200 535,2955246 370,3598437 264,4152974 2022.08.12 15:25
ibm 360,4470677 314,7673669 77,6411052 336,406638 775,7375519 642,2855666 2022.08.12 15:25
intel 673,2384533 778,6554607 860,9193746 136,3777576 101,7453038 205,6142612 2022.08.12 15:25
j&j 124,7390053 909,4933235 99,1738052 908,4582910 621,2219465 226,6972846 2022.08.12 15:25
jpmorgan 863,5618446 738,6385463 300,3798488 924,9726958 618,7022594 628,4786710 2022.08.12 15:25
mcdonald’s 622,7635059 856,7221286 509,608338 337,6319333 800,2461755 126,8986880 2022.08.12 15:25
merck&co 420,338775 357,408535 256,5826367 738,1188757 145,4760864 757,4438777 2022.08.12 15:25
microsoft 856,6815347 417,4742371 384,447297 952,54279 808,8093367 727,3170451 2022.08.12 15:25
nike 870,639461 949,6700095 310,742351 569,7301022 109,9256763 771,3639365 2022.08.12 15:25
procter&gamble 508,5090937 483,6527942 985,2402340 97,8411151 921,5132452 316,3055626 2022.08.12 15:25
salesforce.com 558,2682602 311,3662104 78,385469 683,9477673 103,6322338 618,4126146 2022.08.12 15:25
travelers 706,1864742 143,8145814 113,9136724 179,6204634 423,6613300 273,4079461 2022.08.12 15:25
unitedhealth 901,3699293 249,8233326 883,5644132 129,4411493 832,4398856 807,9102702 2022.08.12 15:25
verizon 478,4906151 858,5809255 123,4758142 993,8293177 662,1362567 644,7744387 2022.08.12 15:25
visa a 50,8224169 395,4726951 484,6681595 880,3853107 39,1297021 209,9212631 2022.08.12 15:25
walgreens boots 694,3375384 363,5267887 777,1697719 437,2558564 660,2950963 836,7832357 2022.08.12 15:25
walmart 771,8303218 612,4331987 966,2564523 208,165074 79,6025394 489,5626158 2022.08.12 15:25
walt disney 271,3698434 947,3087874 500,1565697 230,1936608 494,5924627 720,2715319 2022.08.12 15:25

157508240548, 422621409875, 364170024172, 223514892161, 818410322071, 161070117727, 864350870252, 153731544968, 666779781227, 737588908524, 664273746312, 536168581807, 276426711586, 314951326699, 450278714765, 631123941392, 113871422131, 60391456821, 259602417239, 672533202917, 940619895235, 152875272092, 11180770584, 271860944573, 22954130080, 714583686088, 55826143362, 508071252145, 980581585784, 201142255683, 409505769145, 38647256326, 886011548806, 1418638044, 382945062593, 223626705818, 507555161603, 128535724246, 683108794969, 196696484462, 409846522380, 393290801906, 162032438443, 797925520689, 724384633359, 573474324774, 831333973911, 657267594245, 711160294712, 862959489227, 332638073247, 417670315598, 463088173420, 358929167502, 946602709126, 852259893902, 466905822512, 822121897713, 146912749857, 771552285180, 619115195238, 5187786650, 957148191520, 167794692331,