Table 1550 stat 1065 time 2022.10.06 16:54 Last 20221006
name last high low cgh. cgh.% vol. time
3m 339,7497199 192,9021670 846,1270339 310,6765152 395,1935644 40,370331 2022.10.06 16:54
american express 71,814470 521,5711899 851,7024124 697,6817084 322,7059101 339,4604394 2022.10.06 16:54
amgen 845,6173058 847,4150084 655,20693 521,9943849 752,7129380 896,5976525 2022.10.06 16:54
apple 840,2063975 274,2349260 400,3141320 272,4705267 396,7929676 42,2469570 2022.10.06 16:54
boeing 495,7392220 928,8169096 445,2675012 278,2909341 884,1244377 706,5404031 2022.10.06 16:54
caterpillar 127,2273700 535,8782960 940,4313399 476,7802798 638,7501162 16,376992 2022.10.06 16:54
chevron 65,2871647 508,4598270 81,5499423 707,5755122 289,6354492 393,7342961 2022.10.06 16:54
cisco 903,6697705 26,7877574 794,7311727 328,9207151 958,8629483 799,8988506 2022.10.06 16:54
coca-cola 294,2749595 679,9320255 26,6943361 969,893237 981,4779504 549,616330 2022.10.06 16:54
dow 28,2559344 637,3170567 891,295667 52,7943339 699,765829 582,4935454 2022.10.06 16:54
goldman sachs 807,9102516 414,7662982 773,2132714 665,674880 488,3442790 999,5133065 2022.10.06 16:54
home depot 39,9692379 603,201157 447,1517808 82,4750807 408,7188936 792,2990987 2022.10.06 16:54
honeywell 748,8434901 94,4477974 920,6755237 941,7278285 586,3556031 494,3589750 2022.10.06 16:54
ibm 569,1592752 427,571054 504,4259763 570,5421691 395,1730420 562,8424023 2022.10.06 16:54
intel 325,6440333 318,7325378 363,1096203 32,1113871 953,1250690 559,8731833 2022.10.06 16:54
j&j 800,5005271 601,3863678 856,951382 745,4250046 255,1718056 482,7579674 2022.10.06 16:54
jpmorgan 598,525217 300,9929959 226,8624212 835,5503863 506,1528812 283,8693812 2022.10.06 16:54
mcdonald’s 263,3145606 980,2156118 440,5399527 89,2402221 41,6898066 626,8966100 2022.10.06 16:54
merck&co 785,3719325 322,393580 544,8037244 797,1415198 856,974618 135,818096 2022.10.06 16:54
microsoft 959,9699138 632,4663372 123,9151200 336,3852964 230,3164867 601,6693100 2022.10.06 16:54
nike 856,6897030 909,8969192 380,5361217 793,1644542 908,1151435 204,4517921 2022.10.06 16:54
procter&gamble 918,11375 593,7751138 99,7278275 857,584821 698,4891193 525,8205362 2022.10.06 16:54
salesforce.com 404,8605377 206,6339197 177,8067405 303,334636 496,2127616 930,8759529 2022.10.06 16:54
travelers 749,7239117 41,6569374 839,2442192 109,7579230 246,7020413 533,3439559 2022.10.06 16:54
unitedhealth 430,3899602 403,1276100 879,9272572 948,2833186 788,1539785 917,9648191 2022.10.06 16:54
verizon 960,2204680 998,4571623 433,9286653 333,1821128 652,3735223 839,4916322 2022.10.06 16:54
visa a 618,9477795 250,8630981 650,7825919 207,796895 173,6094919 208,516314 2022.10.06 16:54
walgreens boots 537,1554455 335,3245438 310,2521882 290,2701429 473,2876454 727,9058856 2022.10.06 16:54
walmart 217,604204 88,8688876 434,9270484 361,516840 874,6100748 914,5246487 2022.10.06 16:54
walt disney 393,1218361 604,5652186 731,8116376 617,2680769 967,9517998 593,2765070 2022.10.06 16:54

881983317901, 676644063090, 273955017794, 385939222295, 670527924784, 768317925279, 615346471314, 472404118162, 734783996363, 618087863084, 601390843746, 587947912515, 800156273414, 380111425650, 448645369616, 955943996553, 203268271406, 500257320703, 215117697139, 811598645989, 141023323406, 483221895062, 399918489159, 981791048311, 952678746544, 991322513670, 783185324166, 967097981833, 435295205098, 335297635291, 3827823792, 214569262229, 923829691485, 684319384862, 601023125928, 24593011011, 75834603049, 498416244519, 463440919295, 610455578194, 80086204689, 970189257060, 181048518513, 446613126435, 284496646375, 500284298324, 73152394034, 495420566295, 429680143949, 135929474608, 675657982473, 772749719676, 668337392156, 227245678194, 751373257489, 547897978221, 439479348716, 694730991032, 455374474172, 236871591304, 923254879192, 28195591178, 452009451110, 993389359210,