Table 7322 stat 4127 time 2022.08.12 15:16 Last 20220812
name last high low cgh. cgh.% vol. time
3m 625,51346 41,6464824 792,9606178 471,9518564 22,3805950 540,6257122 2022.08.12 15:16
american express 959,2058165 504,2286925 739,9954680 158,7431002 458,588704 35,6384538 2022.08.12 15:16
amgen 272,7870322 546,4421288 766,2782079 854,3908885 284,8949802 38,755260 2022.08.12 15:16
apple 855,5085184 28,8773716 889,5679144 503,8485185 773,68706 78,5133283 2022.08.12 15:16
boeing 3,2344061 257,4599867 293,2906352 99,5647894 78,6444886 7,8437414 2022.08.12 15:16
caterpillar 922,8616779 235,2060388 756,2720006 282,6122560 780,3089470 490,6696323 2022.08.12 15:16
chevron 876,9927112 518,6505920 999,5953617 164,19204 829,4203487 462,1230441 2022.08.12 15:16
cisco 711,5603474 688,7886512 205,6947517 632,1275323 556,8670223 334,3130876 2022.08.12 15:16
coca-cola 139,6151358 925,9195418 924,4149710 589,8009440 408,1073247 452,4072639 2022.08.12 15:16
dow 702,6154563 409,5324540 36,8710913 655,7467888 432,3433315 535,6362745 2022.08.12 15:16
goldman sachs 39,1678325 764,5945126 35,973778 907,1738776 712,8329437 94,6365963 2022.08.12 15:16
home depot 248,6825933 438,6555968 790,8890762 63,4926042 505,4720449 26,5403374 2022.08.12 15:16
honeywell 343,6805562 287,7745746 24,8225661 411,619707 990,1746557 656,252532 2022.08.12 15:16
ibm 272,5640835 199,9845470 397,2925500 621,6449417 975,586835 301,7650611 2022.08.12 15:16
intel 947,3633990 258,4522922 835,2827233 992,1785799 963,2797556 953,9871670 2022.08.12 15:16
j&j 103,3640034 50,927200 539,7056210 118,8106926 270,3171039 795,6667314 2022.08.12 15:16
jpmorgan 610,4163828 312,5847971 475,6122114 350,4228260 975,6075233 875,8110541 2022.08.12 15:16
mcdonald’s 890,8677475 989,8535258 148,9427883 840,2498246 307,8898304 343,8454507 2022.08.12 15:16
merck&co 595,4605177 656,8651556 777,4513827 532,3872753 867,8435600 972,3428317 2022.08.12 15:16
microsoft 456,3219304 765,4313817 929,6407756 243,8197001 509,2320696 673,6560261 2022.08.12 15:16
nike 175,5139186 905,4816495 404,2483951 327,9992002 709,9832433 864,4865342 2022.08.12 15:16
procter&gamble 435,3962427 873,3023914 240,8458818 645,6955741 168,4108806 127,972657 2022.08.12 15:16
salesforce.com 52,3693914 917,5601791 601,5901915 216,7763187 105,1220557 258,5078589 2022.08.12 15:16
travelers 371,5850682 507,793634 568,3714147 566,29374 767,4397070 306,74600 2022.08.12 15:16
unitedhealth 286,9505517 703,4534008 362,8299897 551,4130883 200,4676321 973,8008418 2022.08.12 15:16
verizon 58,1894725 577,1619336 312,8351285 670,6819788 420,1768514 761,9885080 2022.08.12 15:16
visa a 548,3272397 991,3159234 767,2967740 324,525353 248,264174 506,6087578 2022.08.12 15:16
walgreens boots 856,566024 22,557880 524,9951133 856,5820580 185,4337902 744,4961139 2022.08.12 15:16
walmart 269,4137839 178,6891153 591,9394348 677,1389014 267,6690686 455,336210 2022.08.12 15:16
walt disney 965,7782081 87,2131681 804,5920921 822,6610324 649,8437718 717,1729289 2022.08.12 15:16

573449990713, 23470788263, 498978220858, 276158727706, 697677163408, 503397392110, 642897129059, 903786228505, 97123369109, 277808098123, 23563297466, 679956782144, 312901967206, 264349817765, 57809435763, 995558812749, 192265366670, 638499549591, 538614190184, 604005705566, 879932211247, 873403229286, 749701797031, 834794972092, 714596609585, 722156563309, 603579230607, 353815300391, 743102495559, 73154942133, 55443746038, 432171358727, 87743355893, 938952700235, 985329186079, 862648900133, 650361503941, 388090737630, 513241587207, 246888467577, 335488780402, 965998104308, 371158376802, 855549208820, 937978522853, 915172804148, 997417906300, 241131382064, 418015071657, 711518808734, 723042488564, 268605655060, 310219838284, 773467293941, 879582102877, 51299622749, 989400792402, 154138894752, 337111131754, 474820042030, 938392255456, 268511923962, 737337009516, 20971424412,