Table 2460 stat 5530 time 2022.10.05 01:02 Last 20221005
name last high low cgh. cgh.% vol. time
3m 741,2217791 541,4526135 793,4478354 902,9204555 730,6874778 212,8878815 2022.10.05 01:02
american express 441,6915737 226,6180352 247,3463274 319,615 362,565427 820,6929237 2022.10.05 01:02
amgen 433,9290174 993,328399 155,2393754 586,8965518 461,1268408 349,2549046 2022.10.05 01:02
apple 575,2517685 176,3051844 939,3873161 193,3800585 79,4182983 998,3258786 2022.10.05 01:02
boeing 764,3170228 326,1262028 374,1459555 819,8062407 75,8125986 839,2298237 2022.10.05 01:02
caterpillar 52,4248999 127,5131283 552,4755407 768,1264168 727,9433928 432,6665553 2022.10.05 01:02
chevron 331,6246669 47,4095986 43,447073 735,8075907 362,614172 933,7352954 2022.10.05 01:02
cisco 208,7529199 541,2823454 565,3806165 512,6174922 805,6385445 131,3572570 2022.10.05 01:02
coca-cola 114,8986532 484,8413942 842,9152748 508,1727549 540,5545631 582,5829067 2022.10.05 01:02
dow 599,3178307 391,9610004 379,3242908 696,5866205 78,2378317 869,6427290 2022.10.05 01:02
goldman sachs 618,3811349 260,4239644 20,3908416 781,1337645 290,2648950 975,1315408 2022.10.05 01:02
home depot 180,4831079 304,7201114 38,8866491 303,6369412 205,6935154 598,5837275 2022.10.05 01:02
honeywell 18,2942372 171,950168 532,393137 738,1505169 421,9979670 574,4401279 2022.10.05 01:02
ibm 389,3557026 574,6783033 620,5490508 810,8007673 33,1141396 521,698296 2022.10.05 01:02
intel 1,8238967 707,2052682 517,3047123 789,5352183 599,9593435 630,1310181 2022.10.05 01:02
j&j 998,3679808 282,4191056 366,8560161 859,7547563 212,4331257 433,8323162 2022.10.05 01:02
jpmorgan 982,2429035 633,143352 357,1539621 85,3578316 977,7909354 563,4952708 2022.10.05 01:02
mcdonald’s 96,3520954 31,6945969 312,6607240 825,3100959 29,1071498 729,3946525 2022.10.05 01:02
merck&co 963,5884349 150,1748845 22,5824682 8,37371 825,6402841 19,1824146 2022.10.05 01:02
microsoft 794,1022368 540,7721048 893,1033459 268,9888197 455,2978644 683,7668800 2022.10.05 01:02
nike 958,5090314 77,9872931 616,8061773 382,5793471 395,5313542 754,4161727 2022.10.05 01:02
procter&gamble 114,7614322 420,9391939 402,4379819 122,1959623 540,6618547 968,4333907 2022.10.05 01:02
salesforce.com 765,2354425 422,2206418 533,1056268 987,4918953 615,644976 479,2308393 2022.10.05 01:02
travelers 870,8611338 810,2652869 393,5644178 681,5063103 326,1013693 446,7275661 2022.10.05 01:02
unitedhealth 539,5671126 923,795697 229,8915954 513,9941677 127,9351706 215,6603448 2022.10.05 01:02
verizon 41,2023311 153,6554554 267,6314283 886,1375034 493,6964809 403,8850500 2022.10.05 01:02
visa a 261,842499 391,5867484 186,8368643 315,7249702 404,2378428 804,6329439 2022.10.05 01:02
walgreens boots 130,3175002 627,2564759 253,8419209 916,2934681 45,690605 948,3110805 2022.10.05 01:02
walmart 700,8352181 449,1930508 532,8513741 79,7925974 935,4694608 379,1212430 2022.10.05 01:02
walt disney 307,6936602 846,7103018 931,6507531 343,609409 968,9703571 318,2209240 2022.10.05 01:02

234237257857, 856529863552, 463315513917, 3786455375, 616194201634, 830232361798, 274937822484, 403192160186, 2175450791, 50723630004, 370648273733, 627338434104, 104270966724, 989654503298, 5696006120, 886906003114, 724970572163, 543231009506, 911046227441, 486819621176, 743854635396, 994808706921, 939881700092, 763191078324, 922435991467, 637892742642, 574940077961, 314485555515, 953510476742, 753839102574, 514718558174, 199139747303, 384180972819, 427975216881, 289388222155, 822467629333, 231846821029, 52035315428, 215277203825, 113785672002, 629141102545, 430797460955, 16909591854, 883292225656, 49423075282, 929626551457, 277876433917, 803830764723, 871137056035, 957284607459, 146600820125, 193768135738, 597028573510, 550176162739, 61029845384, 950018973090, 415640249849, 894252128900, 126099450980, 402969910298, 414675682784, 739664160181, 461362760980, 354609524366,