Table 46 stat 9971 time 2022.08.16 18:26 Last 20220816
name last high low cgh. cgh.% vol. time
3m 75,6705306 822,6897201 135,8138790 790,9326203 304,2699812 563,4226799 2022.08.16 18:26
american express 323,6558561 14,8917036 665,1966607 230,2121787 553,5890163 974,3446487 2022.08.16 18:26
amgen 616,1413626 500,455098 62,5049933 43,1359133 176,8653676 825,3102216 2022.08.16 18:26
apple 679,6163476 243,9830827 886,8062825 406,2095934 462,4194732 102,1275232 2022.08.16 18:26
boeing 616,3312632 340,1688971 920,3141790 514,5359654 456,139633 581,5171784 2022.08.16 18:26
caterpillar 519,6240760 653,6944802 489,4787249 5,1686901 95,2475436 152,9814012 2022.08.16 18:26
chevron 54,5575352 191,5159646 977,2922914 643,5931420 623,9831895 762,5438339 2022.08.16 18:26
cisco 298,2755847 80,7529098 290,6612742 270,8085044 286,9231797 503,7747938 2022.08.16 18:26
coca-cola 402,5076864 943,4969769 755,952565 478,8090560 653,6693725 325,6297999 2022.08.16 18:26
dow 961,9685081 223,5852184 951,9849809 129,2490659 261,2088514 2,5501135 2022.08.16 18:26
goldman sachs 870,2720637 359,1554758 196,8616024 930,5971477 369,8737533 95,1245186 2022.08.16 18:26
home depot 969,5725025 933,6218013 242,2585950 252,2035388 227,4745429 788,1788006 2022.08.16 18:26
honeywell 460,9178094 428,7200892 127,4298420 270,9967864 702,6288204 153,8971489 2022.08.16 18:26
ibm 490,825315 494,8597114 956,5884210 984,9252944 161,9178045 547,4027985 2022.08.16 18:26
intel 177,7986967 606,4035026 273,3950944 582,7327632 313,101696 453,4395644 2022.08.16 18:26
j&j 440,7230550 436,1419171 352,5886128 40,8422981 671,5333625 702,6274290 2022.08.16 18:26
jpmorgan 122,6862394 553,2827069 604,998190 685,7804433 898,2918425 184,1717551 2022.08.16 18:26
mcdonald’s 687,7662489 904,9998405 776,3573707 439,2164300 81,8757556 358,4323009 2022.08.16 18:26
merck&co 464,3974130 275,1355126 930,9766083 763,525588 663,3156649 335,2668915 2022.08.16 18:26
microsoft 416,207710 48,3139993 313,2312805 486,9995502 997,3902726 999,7739478 2022.08.16 18:26
nike 747,4387955 990,8280688 315,3487247 261,7789194 746,5349686 914,6769130 2022.08.16 18:26
procter&gamble 512,6773734 729,1744245 993,647374 441,4085220 86,4886506 722,3981217 2022.08.16 18:26
salesforce.com 720,2082756 398,7174604 598,3970625 491,3461914 836,4817858 175,1504090 2022.08.16 18:26
travelers 830,4346298 929,5766480 969,8437602 254,4811752 521,9830327 655,5141717 2022.08.16 18:26
unitedhealth 48,969157 922,1332783 585,6452149 531,3054973 853,9290718 23,4520386 2022.08.16 18:26
verizon 326,5143658 798,1619922 996,9724901 313,8266619 407,2417294 403,3767182 2022.08.16 18:26
visa a 86,6568707 858,6066230 640,5134931 121,6876733 610,434883 821,1959749 2022.08.16 18:26
walgreens boots 689,3523514 501,5421936 282,5244298 994,6075574 39,7924621 769,349469 2022.08.16 18:26
walmart 765,819507 861,1720720 324,2649185 549,4091695 921,4066835 16,5616925 2022.08.16 18:26
walt disney 920,1365871 250,5305852 180,703172 726,8687785 423,2280321 411,7040918 2022.08.16 18:26

405204080977, 791257169564, 81198639237, 962618243881, 687812764198, 486829289701, 683480273001, 874520427548, 911791212857, 10340214242, 685578535777, 228453612887, 267485303339, 178564235103, 508204006125, 247979095206, 194305039943, 111074223184, 865440315102, 438652963378, 208382644691, 505984340329, 821481025778, 982026643120, 816717633047, 781650525518, 533292198089, 258191855159, 107336182148, 296294850298, 319412034471, 528948275373, 583510210272, 789220754058, 713714966085, 2203604673, 153355970979, 813960528933, 888692712877, 708109235392, 788354029414, 207706515212, 499863900245, 122423728928, 902654461097, 222740270664, 962992524729, 735783570912, 391711045057, 995453260374, 752878042870, 27523622383, 505844810047, 881071011071, 637471323368, 99947869778, 78940008302, 747471580282, 773552755826, 186003990938, 288613888901, 898273713422, 160432807636, 798109149095,