| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 75,6705306 | 822,6897201 | 135,8138790 | 790,9326203 | 304,2699812 | 563,4226799 | 2022.08.16 18:26 |
| american express | 323,6558561 | 14,8917036 | 665,1966607 | 230,2121787 | 553,5890163 | 974,3446487 | 2022.08.16 18:26 |
| amgen | 616,1413626 | 500,455098 | 62,5049933 | 43,1359133 | 176,8653676 | 825,3102216 | 2022.08.16 18:26 |
| apple | 679,6163476 | 243,9830827 | 886,8062825 | 406,2095934 | 462,4194732 | 102,1275232 | 2022.08.16 18:26 |
| boeing | 616,3312632 | 340,1688971 | 920,3141790 | 514,5359654 | 456,139633 | 581,5171784 | 2022.08.16 18:26 |
| caterpillar | 519,6240760 | 653,6944802 | 489,4787249 | 5,1686901 | 95,2475436 | 152,9814012 | 2022.08.16 18:26 |
| chevron | 54,5575352 | 191,5159646 | 977,2922914 | 643,5931420 | 623,9831895 | 762,5438339 | 2022.08.16 18:26 |
| cisco | 298,2755847 | 80,7529098 | 290,6612742 | 270,8085044 | 286,9231797 | 503,7747938 | 2022.08.16 18:26 |
| coca-cola | 402,5076864 | 943,4969769 | 755,952565 | 478,8090560 | 653,6693725 | 325,6297999 | 2022.08.16 18:26 |
| dow | 961,9685081 | 223,5852184 | 951,9849809 | 129,2490659 | 261,2088514 | 2,5501135 | 2022.08.16 18:26 |
| goldman sachs | 870,2720637 | 359,1554758 | 196,8616024 | 930,5971477 | 369,8737533 | 95,1245186 | 2022.08.16 18:26 |
| home depot | 969,5725025 | 933,6218013 | 242,2585950 | 252,2035388 | 227,4745429 | 788,1788006 | 2022.08.16 18:26 |
| honeywell | 460,9178094 | 428,7200892 | 127,4298420 | 270,9967864 | 702,6288204 | 153,8971489 | 2022.08.16 18:26 |
| ibm | 490,825315 | 494,8597114 | 956,5884210 | 984,9252944 | 161,9178045 | 547,4027985 | 2022.08.16 18:26 |
| intel | 177,7986967 | 606,4035026 | 273,3950944 | 582,7327632 | 313,101696 | 453,4395644 | 2022.08.16 18:26 |
| j&j | 440,7230550 | 436,1419171 | 352,5886128 | 40,8422981 | 671,5333625 | 702,6274290 | 2022.08.16 18:26 |
| jpmorgan | 122,6862394 | 553,2827069 | 604,998190 | 685,7804433 | 898,2918425 | 184,1717551 | 2022.08.16 18:26 |
| mcdonald’s | 687,7662489 | 904,9998405 | 776,3573707 | 439,2164300 | 81,8757556 | 358,4323009 | 2022.08.16 18:26 |
| merck&co | 464,3974130 | 275,1355126 | 930,9766083 | 763,525588 | 663,3156649 | 335,2668915 | 2022.08.16 18:26 |
| microsoft | 416,207710 | 48,3139993 | 313,2312805 | 486,9995502 | 997,3902726 | 999,7739478 | 2022.08.16 18:26 |
| nike | 747,4387955 | 990,8280688 | 315,3487247 | 261,7789194 | 746,5349686 | 914,6769130 | 2022.08.16 18:26 |
| procter&gamble | 512,6773734 | 729,1744245 | 993,647374 | 441,4085220 | 86,4886506 | 722,3981217 | 2022.08.16 18:26 |
| salesforce.com | 720,2082756 | 398,7174604 | 598,3970625 | 491,3461914 | 836,4817858 | 175,1504090 | 2022.08.16 18:26 |
| travelers | 830,4346298 | 929,5766480 | 969,8437602 | 254,4811752 | 521,9830327 | 655,5141717 | 2022.08.16 18:26 |
| unitedhealth | 48,969157 | 922,1332783 | 585,6452149 | 531,3054973 | 853,9290718 | 23,4520386 | 2022.08.16 18:26 |
| verizon | 326,5143658 | 798,1619922 | 996,9724901 | 313,8266619 | 407,2417294 | 403,3767182 | 2022.08.16 18:26 |
| visa a | 86,6568707 | 858,6066230 | 640,5134931 | 121,6876733 | 610,434883 | 821,1959749 | 2022.08.16 18:26 |
| walgreens boots | 689,3523514 | 501,5421936 | 282,5244298 | 994,6075574 | 39,7924621 | 769,349469 | 2022.08.16 18:26 |
| walmart | 765,819507 | 861,1720720 | 324,2649185 | 549,4091695 | 921,4066835 | 16,5616925 | 2022.08.16 18:26 |
| walt disney | 920,1365871 | 250,5305852 | 180,703172 | 726,8687785 | 423,2280321 | 411,7040918 | 2022.08.16 18:26 |
405204080977, 791257169564, 81198639237, 962618243881, 687812764198, 486829289701, 683480273001, 874520427548, 911791212857, 10340214242, 685578535777, 228453612887, 267485303339, 178564235103, 508204006125, 247979095206, 194305039943, 111074223184, 865440315102, 438652963378, 208382644691, 505984340329, 821481025778, 982026643120, 816717633047, 781650525518, 533292198089, 258191855159, 107336182148, 296294850298, 319412034471, 528948275373, 583510210272, 789220754058, 713714966085, 2203604673, 153355970979, 813960528933, 888692712877, 708109235392, 788354029414, 207706515212, 499863900245, 122423728928, 902654461097, 222740270664, 962992524729, 735783570912, 391711045057, 995453260374, 752878042870, 27523622383, 505844810047, 881071011071, 637471323368, 99947869778, 78940008302, 747471580282, 773552755826, 186003990938, 288613888901, 898273713422, 160432807636, 798109149095,