Table 9177 stat 7471 time 2022.10.03 03:50 Last 20221003
name last high low cgh. cgh.% vol. time
3m 989,3833332 286,7132365 979,652629 386,9420056 299,1551848 738,81182 2022.10.03 03:50
american express 995,8391093 519,4062736 543,2869549 216,6509625 924,9150630 510,5427876 2022.10.03 03:50
amgen 923,1542139 154,3384490 618,710079 86,6079361 454,3717289 321,4336936 2022.10.03 03:50
apple 437,7074845 376,7361838 862,1140678 744,8585196 953,2636585 265,4964906 2022.10.03 03:50
boeing 551,4801052 148,4752713 395,6578973 19,3190451 812,1714651 657,4305782 2022.10.03 03:50
caterpillar 243,7430043 39,6968140 115,3596867 131,5517249 68,5062068 288,9298404 2022.10.03 03:50
chevron 620,322105 788,5734515 296,531530 70,8464822 533,2173951 322,9284263 2022.10.03 03:50
cisco 875,3398123 248,6874035 511,9049654 118,7537503 648,1564959 451,7627027 2022.10.03 03:50
coca-cola 516,5810719 315,5833537 88,6023362 513,7075531 634,3015540 281,9304155 2022.10.03 03:50
dow 355,3509465 777,8879652 568,986510 816,4436340 439,638627 131,9497405 2022.10.03 03:50
goldman sachs 968,2490191 703,6167976 406,1540551 380,9216974 735,6939278 505,8224055 2022.10.03 03:50
home depot 296,182450 530,9308105 320,8109630 861,6745059 162,6381235 562,7302511 2022.10.03 03:50
honeywell 737,3788624 174,1752377 443,3049224 125,4115530 554,8284690 29,9594562 2022.10.03 03:50
ibm 982,4078508 881,7176510 102,3862045 540,3980425 405,700150 329,7242483 2022.10.03 03:50
intel 881,1900788 399,428874 828,9612252 773,5649768 340,9470234 740,7828125 2022.10.03 03:50
j&j 252,8651926 195,8058871 693,2227159 765,6761855 630,6464968 394,7323451 2022.10.03 03:50
jpmorgan 33,9338929 131,4371506 4,4592404 162,8848857 649,5601530 927,4775215 2022.10.03 03:50
mcdonald’s 521,7009116 43,8614656 648,7827126 644,8998806 648,8386434 706,3415666 2022.10.03 03:50
merck&co 62,4711109 18,6919259 118,4115885 424,1503088 346,5546584 587,3493891 2022.10.03 03:50
microsoft 14,7488581 235,6632179 309,1620478 141,8303892 863,1832374 692,5108942 2022.10.03 03:50
nike 965,3361328 411,6138549 175,1165424 955,2361354 588,9731734 928,7052608 2022.10.03 03:50
procter&gamble 385,3523322 855,7302431 907,4430287 80,9208892 192,3139068 584,5008979 2022.10.03 03:50
salesforce.com 476,7248463 331,3389139 908,231418 849,8740335 359,2605828 488,5340507 2022.10.03 03:50
travelers 377,4433097 770,9647783 417,6982473 670,8012449 51,5256084 531,9575698 2022.10.03 03:50
unitedhealth 968,6111201 878,1605239 925,4625660 661,4009814 188,9927087 740,954957 2022.10.03 03:50
verizon 16,5897032 969,3751249 850,4574174 909,2274109 900,6793615 192,3172102 2022.10.03 03:50
visa a 378,8622281 119,4281881 388,6499431 386,3564735 261,2642168 517,1860899 2022.10.03 03:50
walgreens boots 727,1784191 587,9141948 171,3269663 10,1869782 916,9792195 562,7669553 2022.10.03 03:50
walmart 437,4712785 994,3373640 151,1865553 654,5282487 49,7730292 956,4366198 2022.10.03 03:50
walt disney 423,3421946 793,6840353 606,3100906 870,3331939 489,4571962 248,6596373 2022.10.03 03:50

257079034579, 700831880793, 408718409483, 672935383395, 462153278292, 30636895448, 664873423987, 697491834406, 515322293621, 860874772538, 927204797045, 463928058744, 415035039187, 725804964081, 44510569890, 656393697020, 232057658025, 537888124586, 825012711343, 520772977267, 221122829244, 935874521733, 110295454972, 323898843490, 767477922142, 483134558891, 729683610611, 931978091132, 744184561074, 16949876212, 43225309812, 90284735896, 30569151510, 916059035808, 838996368461, 142747852952, 988241885789, 946115451400, 711988730822, 724155089818, 454787910916, 174149373081, 154352266808, 329190171790, 763910519425, 687231958844, 19483621698, 82418797538, 405689555221, 905634636060, 435309846420, 304805121851, 127004863695, 522089073435, 520934868604, 318460248411, 453533812427, 160194301513, 598737085704, 506422907115, 835524521303, 169783434831, 971171561163, 905060916208,