Table 6625 stat 9043 time 2022.08.19 04:48 Last 20220819
name last high low cgh. cgh.% vol. time
3m 273,2582998 774,5938568 504,7277776 418,9405573 863,6356631 845,6711228 2022.08.19 04:48
american express 297,2985841 776,6533698 996,6448598 597,8946098 507,3975886 799,4006047 2022.08.19 04:48
amgen 388,9064954 353,2300412 71,156280 135,3431932 274,9084883 937,7779587 2022.08.19 04:48
apple 636,3546321 718,4992941 990,5636713 171,2875559 862,9468169 940,8592042 2022.08.19 04:48
boeing 592,5383032 754,984324 935,5530931 499,3236615 460,8522171 554,5301753 2022.08.19 04:48
caterpillar 867,6880217 873,1417727 596,8104183 919,2327757 165,6382473 732,1553454 2022.08.19 04:48
chevron 202,9024866 443,641738 849,3838268 923,4409799 922,6771919 539,8580217 2022.08.19 04:48
cisco 231,384492 182,6898735 890,7353857 220,7585111 423,934171 900,199172 2022.08.19 04:48
coca-cola 903,8200151 253,688856 458,9847626 225,6601808 887,6671321 724,7365525 2022.08.19 04:48
dow 51,6477325 178,9730887 325,7169446 831,5552094 755,127935 245,6460598 2022.08.19 04:48
goldman sachs 748,4651314 405,1715865 558,3048547 192,4623838 125,4441965 531,5831320 2022.08.19 04:48
home depot 429,7555002 244,3162081 423,9676672 53,4735910 615,2302929 447,9403241 2022.08.19 04:48
honeywell 947,2777900 496,7026311 291,7406161 349,387626 206,7532617 211,7642959 2022.08.19 04:48
ibm 59,4018526 227,1829859 846,7579489 766,2750080 513,94305 591,9360813 2022.08.19 04:48
intel 977,6439766 410,5924974 874,8563519 533,8215068 135,283547 524,4247253 2022.08.19 04:48
j&j 769,8728287 464,9747182 626,6738368 739,6842066 76,9656936 867,9217383 2022.08.19 04:48
jpmorgan 723,6333103 197,2370915 643,7879622 173,6198384 432,5828450 213,3062081 2022.08.19 04:48
mcdonald’s 439,7451571 128,5733387 773,6518527 998,5424825 525,4615518 517,1507716 2022.08.19 04:48
merck&co 136,2562147 835,2110779 222,7021705 133,9455507 336,3295622 183,9782214 2022.08.19 04:48
microsoft 118,3558148 598,5494630 938,8103955 855,3778565 555,9833858 951,3290643 2022.08.19 04:48
nike 635,9492591 871,1599197 411,3887474 311,5461993 645,1456693 757,8668702 2022.08.19 04:48
procter&gamble 847,8900932 812,1833204 220,9950629 162,3371796 351,7596015 886,2895373 2022.08.19 04:48
salesforce.com 570,7423135 667,1255494 725,6185888 455,3609377 568,3261603 521,9786586 2022.08.19 04:48
travelers 715,8315486 525,3598696 977,2821350 227,8250575 173,391606 9,3918835 2022.08.19 04:48
unitedhealth 35,1699196 729,3851011 929,6157056 674,4995179 358,3420320 625,837182 2022.08.19 04:48
verizon 960,796808 445,5284686 406,9655132 507,1207487 797,319850 481,7742795 2022.08.19 04:48
visa a 314,7073581 599,4863481 746,6077148 878,7807421 777,6072946 166,7071553 2022.08.19 04:48
walgreens boots 223,8404814 207,5810191 183,8317403 665,1431341 911,1093931 671,3172622 2022.08.19 04:48
walmart 75,1787297 438,8719679 211,9186291 646,5248346 626,2455843 12,3725058 2022.08.19 04:48
walt disney 853,8894141 154,6309332 497,3190910 338,7197087 160,5447616 301,3420857 2022.08.19 04:48

965464861598, 287922886666, 156822331250, 149764080532, 43195839040, 546266637743, 667979268823, 587812081911, 82283669152, 766862453893, 113565729000, 468406221364, 735884079244, 592228969560, 488842474297, 657147399616, 419534316753, 529165233952, 550255311188, 911908672657, 700661260635, 555276080501, 529276451562, 282204031945, 103406035342, 583257801366, 446862138343, 649628434796, 239778852556, 463391809259, 176172006410, 182928663213, 65609495622, 172062971630, 391023211647, 209315957502, 542146954686, 460325002205, 907680200879, 682983527426, 791595520452, 228058001027, 317905351986, 421203876380, 119543840644, 286305531394, 5134895444, 891422170215, 181328092237, 686609198340, 147456786130, 664035777096, 660517193843, 761027147994, 866889813915, 579283631407, 710252004676, 896942993626, 685028068722, 585841561202, 202742556576, 100287756417, 341381287668, 278621843085,