| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 273,2582998 | 774,5938568 | 504,7277776 | 418,9405573 | 863,6356631 | 845,6711228 | 2022.08.19 04:48 |
| american express | 297,2985841 | 776,6533698 | 996,6448598 | 597,8946098 | 507,3975886 | 799,4006047 | 2022.08.19 04:48 |
| amgen | 388,9064954 | 353,2300412 | 71,156280 | 135,3431932 | 274,9084883 | 937,7779587 | 2022.08.19 04:48 |
| apple | 636,3546321 | 718,4992941 | 990,5636713 | 171,2875559 | 862,9468169 | 940,8592042 | 2022.08.19 04:48 |
| boeing | 592,5383032 | 754,984324 | 935,5530931 | 499,3236615 | 460,8522171 | 554,5301753 | 2022.08.19 04:48 |
| caterpillar | 867,6880217 | 873,1417727 | 596,8104183 | 919,2327757 | 165,6382473 | 732,1553454 | 2022.08.19 04:48 |
| chevron | 202,9024866 | 443,641738 | 849,3838268 | 923,4409799 | 922,6771919 | 539,8580217 | 2022.08.19 04:48 |
| cisco | 231,384492 | 182,6898735 | 890,7353857 | 220,7585111 | 423,934171 | 900,199172 | 2022.08.19 04:48 |
| coca-cola | 903,8200151 | 253,688856 | 458,9847626 | 225,6601808 | 887,6671321 | 724,7365525 | 2022.08.19 04:48 |
| dow | 51,6477325 | 178,9730887 | 325,7169446 | 831,5552094 | 755,127935 | 245,6460598 | 2022.08.19 04:48 |
| goldman sachs | 748,4651314 | 405,1715865 | 558,3048547 | 192,4623838 | 125,4441965 | 531,5831320 | 2022.08.19 04:48 |
| home depot | 429,7555002 | 244,3162081 | 423,9676672 | 53,4735910 | 615,2302929 | 447,9403241 | 2022.08.19 04:48 |
| honeywell | 947,2777900 | 496,7026311 | 291,7406161 | 349,387626 | 206,7532617 | 211,7642959 | 2022.08.19 04:48 |
| ibm | 59,4018526 | 227,1829859 | 846,7579489 | 766,2750080 | 513,94305 | 591,9360813 | 2022.08.19 04:48 |
| intel | 977,6439766 | 410,5924974 | 874,8563519 | 533,8215068 | 135,283547 | 524,4247253 | 2022.08.19 04:48 |
| j&j | 769,8728287 | 464,9747182 | 626,6738368 | 739,6842066 | 76,9656936 | 867,9217383 | 2022.08.19 04:48 |
| jpmorgan | 723,6333103 | 197,2370915 | 643,7879622 | 173,6198384 | 432,5828450 | 213,3062081 | 2022.08.19 04:48 |
| mcdonald’s | 439,7451571 | 128,5733387 | 773,6518527 | 998,5424825 | 525,4615518 | 517,1507716 | 2022.08.19 04:48 |
| merck&co | 136,2562147 | 835,2110779 | 222,7021705 | 133,9455507 | 336,3295622 | 183,9782214 | 2022.08.19 04:48 |
| microsoft | 118,3558148 | 598,5494630 | 938,8103955 | 855,3778565 | 555,9833858 | 951,3290643 | 2022.08.19 04:48 |
| nike | 635,9492591 | 871,1599197 | 411,3887474 | 311,5461993 | 645,1456693 | 757,8668702 | 2022.08.19 04:48 |
| procter&gamble | 847,8900932 | 812,1833204 | 220,9950629 | 162,3371796 | 351,7596015 | 886,2895373 | 2022.08.19 04:48 |
| salesforce.com | 570,7423135 | 667,1255494 | 725,6185888 | 455,3609377 | 568,3261603 | 521,9786586 | 2022.08.19 04:48 |
| travelers | 715,8315486 | 525,3598696 | 977,2821350 | 227,8250575 | 173,391606 | 9,3918835 | 2022.08.19 04:48 |
| unitedhealth | 35,1699196 | 729,3851011 | 929,6157056 | 674,4995179 | 358,3420320 | 625,837182 | 2022.08.19 04:48 |
| verizon | 960,796808 | 445,5284686 | 406,9655132 | 507,1207487 | 797,319850 | 481,7742795 | 2022.08.19 04:48 |
| visa a | 314,7073581 | 599,4863481 | 746,6077148 | 878,7807421 | 777,6072946 | 166,7071553 | 2022.08.19 04:48 |
| walgreens boots | 223,8404814 | 207,5810191 | 183,8317403 | 665,1431341 | 911,1093931 | 671,3172622 | 2022.08.19 04:48 |
| walmart | 75,1787297 | 438,8719679 | 211,9186291 | 646,5248346 | 626,2455843 | 12,3725058 | 2022.08.19 04:48 |
| walt disney | 853,8894141 | 154,6309332 | 497,3190910 | 338,7197087 | 160,5447616 | 301,3420857 | 2022.08.19 04:48 |
965464861598, 287922886666, 156822331250, 149764080532, 43195839040, 546266637743, 667979268823, 587812081911, 82283669152, 766862453893, 113565729000, 468406221364, 735884079244, 592228969560, 488842474297, 657147399616, 419534316753, 529165233952, 550255311188, 911908672657, 700661260635, 555276080501, 529276451562, 282204031945, 103406035342, 583257801366, 446862138343, 649628434796, 239778852556, 463391809259, 176172006410, 182928663213, 65609495622, 172062971630, 391023211647, 209315957502, 542146954686, 460325002205, 907680200879, 682983527426, 791595520452, 228058001027, 317905351986, 421203876380, 119543840644, 286305531394, 5134895444, 891422170215, 181328092237, 686609198340, 147456786130, 664035777096, 660517193843, 761027147994, 866889813915, 579283631407, 710252004676, 896942993626, 685028068722, 585841561202, 202742556576, 100287756417, 341381287668, 278621843085,