Table 9352 stat 7508 time 2022.10.07 20:44 Last 20221007
name last high low cgh. cgh.% vol. time
3m 475,3279429 228,5561729 574,8724848 390,5188671 876,386955 477,209738 2022.10.07 20:44
american express 707,6647112 212,1006290 450,7920404 654,9553100 661,4238660 652,4002610 2022.10.07 20:44
amgen 3,3296816 185,1124929 729,1199744 863,2042455 448,908593 760,221477 2022.10.07 20:44
apple 963,1506355 541,8396250 190,180056 860,8965992 683,727597 997,1326922 2022.10.07 20:44
boeing 864,6513776 88,5256756 76,7404754 926,780147 71,1107458 191,7992832 2022.10.07 20:44
caterpillar 231,537748 4,6786374 145,7639469 701,1079782 914,2417996 947,1039133 2022.10.07 20:44
chevron 260,8082019 1,9425218 881,9977405 76,7457616 649,1632161 272,7243616 2022.10.07 20:44
cisco 903,1973737 802,9738484 308,9928837 773,5388395 47,7766602 218,1912926 2022.10.07 20:44
coca-cola 541,9182618 299,4551894 160,2468739 559,4198664 56,5596150 363,9360371 2022.10.07 20:44
dow 557,4376021 682,2064734 601,9532357 930,5045096 151,7332111 478,4587287 2022.10.07 20:44
goldman sachs 726,2514895 997,7727533 29,2150450 964,5687566 134,2633166 24,2933680 2022.10.07 20:44
home depot 510,5830485 713,5652660 143,756224 501,7000188 513,1831017 906,1140426 2022.10.07 20:44
honeywell 137,8373270 618,2869467 570,969101 745,2966329 349,7432435 70,3765491 2022.10.07 20:44
ibm 958,334319 945,915951 297,9692515 385,8069388 552,981972 372,6949634 2022.10.07 20:44
intel 174,8735078 395,6870440 57,3014742 801,1929468 139,4196386 480,7093392 2022.10.07 20:44
j&j 517,2255687 6,8649481 968,753581 242,9271005 109,1868027 19,4055384 2022.10.07 20:44
jpmorgan 156,4036584 213,7083540 502,5846819 403,6756752 458,7982994 363,5147989 2022.10.07 20:44
mcdonald’s 100,1638056 708,2385746 583,1876390 947,999929 413,9538857 964,3820198 2022.10.07 20:44
merck&co 30,2064380 309,1380336 393,3278157 544,5492947 731,7560491 258,2333297 2022.10.07 20:44
microsoft 341,6609660 909,7989205 459,2717239 314,5590388 436,214650 797,189737 2022.10.07 20:44
nike 209,7455270 119,6223115 699,839073 5,7286563 291,3134514 866,6835858 2022.10.07 20:44
procter&gamble 641,4102619 233,3727411 167,4905291 606,5070418 152,5150754 306,6107604 2022.10.07 20:44
salesforce.com 787,6196816 170,2223287 641,9674125 242,8502503 713,3602687 473,4123521 2022.10.07 20:44
travelers 444,4768930 141,7345212 790,76982 418,4316114 418,6509874 804,5842709 2022.10.07 20:44
unitedhealth 142,4104232 92,2930115 925,3972749 903,7122978 17,735710 934,6581029 2022.10.07 20:44
verizon 41,1759286 508,7539229 536,9809149 167,9803732 458,3072832 715,2481522 2022.10.07 20:44
visa a 315,1330012 680,7329414 784,4841160 317,9255050 894,4085249 219,8200377 2022.10.07 20:44
walgreens boots 805,1222883 532,8227561 196,4669617 481,2368426 643,9892120 990,1790875 2022.10.07 20:44
walmart 970,1570403 160,4279347 464,8743549 676,7793049 8,3558505 512,7913445 2022.10.07 20:44
walt disney 840,8294584 717,7345056 238,9353659 554,437829 58,868785 866,2535132 2022.10.07 20:44

347397742328, 196730345488, 481121176854, 306736542844, 535278342665, 102484953590, 410758112558, 416989131831, 394035905600, 606575000566, 925183049404, 461477363017, 895623699297, 918202914764, 371799077373, 536342285108, 662071880885, 55806522724, 108890413307, 781354531181, 97214297392, 53801910487, 765629258473, 274580966682, 679124664516, 383159382269, 222236515955, 464856590145, 349896938541, 100362380967, 554775619880, 440892836080, 369777297136, 360040559434, 859242424835, 122836466879, 25234575850, 464429132641, 647429420613, 950528998394, 620166067035, 930861799513, 178325126414, 960262798239, 778777894564, 249918081798, 697329845746, 550401016139, 187510277145, 545774853789, 51836666186, 3209424206, 845249698964, 867935076356, 206648656633, 819233204704, 152152455878, 669217306655, 145813393873, 858699647710, 690105284565, 258144803811, 799428647850, 454542273190,