Table 3341 stat 3379 time 2022.08.19 04:55 Last 20220819
name last high low cgh. cgh.% vol. time
3m 684,4752349 726,4884682 298,8919820 277,4308393 901,8657416 415,6235727 2022.08.19 04:55
american express 199,5180944 528,7129763 807,8189803 241,9066736 157,1956665 605,3352350 2022.08.19 04:55
amgen 423,934145 598,5165783 555,9321174 854,2398039 407,5809272 728,7051188 2022.08.19 04:55
apple 473,46905 136,3740808 870,5507765 997,692966 69,5255409 782,8764651 2022.08.19 04:55
boeing 345,226544 783,5014405 219,3881135 836,6409923 482,4347169 158,370765 2022.08.19 04:55
caterpillar 367,119512 277,7741864 593,51525 479,657875 10,6152632 440,8802749 2022.08.19 04:55
chevron 166,4375216 949,2349103 963,7318443 112,3075835 754,8945140 809,9728195 2022.08.19 04:55
cisco 283,6456993 614,7641554 81,7713821 801,4472503 783,781123 222,3762116 2022.08.19 04:55
coca-cola 84,7007419 442,931076 316,8818672 973,4820445 320,9229538 717,2824511 2022.08.19 04:55
dow 655,8283301 590,4092967 723,3990585 382,54715 45,9959278 769,1251738 2022.08.19 04:55
goldman sachs 767,5708587 572,5506431 649,7938608 926,7322356 495,3688536 825,8106075 2022.08.19 04:55
home depot 251,7987255 293,5701095 721,96066 852,3764774 838,4425951 785,5607807 2022.08.19 04:55
honeywell 841,1678902 566,8864113 164,3358789 12,9311277 906,5840091 482,5557084 2022.08.19 04:55
ibm 378,4086253 288,8724723 777,1132871 683,281996 912,9757316 598,6336918 2022.08.19 04:55
intel 985,4508695 11,8232748 893,7959432 384,7351181 963,9503075 621,1276511 2022.08.19 04:55
j&j 286,6331142 59,1929238 217,5405496 748,5949930 949,365761 467,7266537 2022.08.19 04:55
jpmorgan 150,1505449 755,618757 127,3531621 695,1116146 804,7057366 934,6974960 2022.08.19 04:55
mcdonald’s 502,3189448 433,4655130 269,541432 593,5554385 687,6519429 748,9043806 2022.08.19 04:55
merck&co 193,4969944 499,1416672 534,9668387 868,6834336 118,6231739 745,2436599 2022.08.19 04:55
microsoft 976,4408767 355,7803674 147,2901639 478,6482930 609,9104773 114,8783608 2022.08.19 04:55
nike 964,7069700 434,6518778 359,1821614 556,5514051 679,556318 693,2127261 2022.08.19 04:55
procter&gamble 23,5613930 896,1398539 185,6414689 384,1609028 83,7387883 941,2289589 2022.08.19 04:55
salesforce.com 29,4191335 877,6380606 330,9910578 516,2942312 698,9502205 946,569404 2022.08.19 04:55
travelers 133,5023673 608,8115376 558,3014177 25,5804694 862,9204233 720,473774 2022.08.19 04:55
unitedhealth 562,1038370 209,6442377 842,1495502 873,8715773 569,7504483 510,8982943 2022.08.19 04:55
verizon 741,260591 193,4395337 976,1386344 496,1086614 641,1048196 920,1990006 2022.08.19 04:55
visa a 406,9444626 779,2690477 865,4997932 317,4267780 604,5247050 71,4462554 2022.08.19 04:55
walgreens boots 674,9442121 318,2429386 694,8274704 142,4361664 853,3337583 875,8298090 2022.08.19 04:55
walmart 472,3721741 938,1133943 477,8586693 313,8832308 803,918648 153,6680177 2022.08.19 04:55
walt disney 592,4687034 95,1952882 993,1658112 641,6676634 110,9593761 910,8046836 2022.08.19 04:55

51834783983, 640375781805, 116549981293, 857985687908, 408655051608, 965717674234, 283774713986, 70456104819, 1226755791, 967297408265, 833269225900, 463338347152, 804128983524, 109103503638, 41603613180, 550351403654, 154636993073, 479031454772, 660911908839, 759911052418, 308397053276, 336891265121, 574577118271, 967811237090, 145821078215, 45733946376, 97694159952, 978170630523, 640073976014, 665328167845, 1061189920, 775115986821, 406406757422, 426885157824, 591164584738, 136885627173, 912424936891, 491733405740, 881124262698, 62805929222, 394653288648, 6035645027, 617612169590, 394170592074, 71480409708, 939363735263, 275178331882, 228239783086, 968627164607, 748903756030, 841921151151, 459353387822, 359566275962, 241348143667, 410631436389, 267635879573, 412693948951, 297632173636, 257877800614, 287992264610, 751301526092, 401899810881, 941835722421, 708064947743,