Table 5702 stat 625 time 2022.08.17 06:50 Last 20220817
name last high low cgh. cgh.% vol. time
3m 821,9268828 229,9663193 145,7703528 537,61201 955,3052274 30,5906782 2022.08.17 06:50
american express 222,1285215 269,8980717 988,792656 183,9679276 545,8230066 413,8174149 2022.08.17 06:50
amgen 852,2302514 738,998369 720,3082913 163,5406094 235,3912676 507,3796676 2022.08.17 06:50
apple 162,438949 386,1172723 349,4150030 708,5706746 543,9765604 469,5324693 2022.08.17 06:50
boeing 56,6513387 500,6007800 474,9131739 418,3264287 144,1563028 426,8631927 2022.08.17 06:50
caterpillar 465,5885351 404,6997680 979,9107306 80,1414229 954,4652232 259,3037476 2022.08.17 06:50
chevron 880,9666455 874,4237506 943,3431685 956,9990318 994,4566166 600,4688523 2022.08.17 06:50
cisco 370,180066 795,5132156 175,2215465 377,6389033 810,7802103 339,7898841 2022.08.17 06:50
coca-cola 691,4181068 931,6455663 883,1900021 949,7635561 157,8237361 188,998535 2022.08.17 06:50
dow 167,1435264 99,1614116 600,6986970 630,9699334 716,4255448 483,8910128 2022.08.17 06:50
goldman sachs 647,8595573 530,4571727 640,8685873 247,3307084 287,1783638 976,1700239 2022.08.17 06:50
home depot 368,9255884 933,5250134 749,1208865 625,9162289 265,7237520 78,8645558 2022.08.17 06:50
honeywell 423,7079042 834,1391524 134,3176381 31,7805401 178,5600812 238,8169629 2022.08.17 06:50
ibm 429,4847696 148,7153624 663,1239458 885,314990 50,8189660 556,7988586 2022.08.17 06:50
intel 939,1813791 715,2042653 905,7927278 69,3275800 501,9033102 467,6340809 2022.08.17 06:50
j&j 221,4968976 415,3981436 57,6523337 215,4856471 137,3627777 201,8002365 2022.08.17 06:50
jpmorgan 487,863955 831,5362576 905,3882478 335,8452139 570,502035 50,4747580 2022.08.17 06:50
mcdonald’s 843,1183002 802,3435632 22,2690704 977,2425586 766,3922650 641,8229465 2022.08.17 06:50
merck&co 45,8558086 309,1817019 219,5096028 981,7053096 596,8136738 242,5013597 2022.08.17 06:50
microsoft 202,5766832 347,7715485 627,3960527 247,4698180 514,486444 813,5359631 2022.08.17 06:50
nike 318,7910252 778,836825 184,4192238 906,2278887 275,2152225 410,4936186 2022.08.17 06:50
procter&gamble 725,3915289 199,3208235 205,4404952 822,4071242 18,1687566 179,6440650 2022.08.17 06:50
salesforce.com 565,4249789 114,791620 474,9272640 615,7913379 718,3936467 875,9015792 2022.08.17 06:50
travelers 813,7816493 130,879028 996,5390584 581,7216969 930,7804494 43,1357898 2022.08.17 06:50
unitedhealth 221,8647035 543,2381228 34,7215865 882,5982693 147,9960707 677,6201885 2022.08.17 06:50
verizon 923,2925562 412,6416238 686,2865466 543,4990732 69,6726708 587,650675 2022.08.17 06:50
visa a 212,1684972 786,1423164 948,8292848 278,1698911 694,8210201 408,7274482 2022.08.17 06:50
walgreens boots 543,2902016 326,6891718 286,31486 310,2096069 296,7208866 851,9819076 2022.08.17 06:50
walmart 8,3944335 481,756290 68,679567 141,2788334 237,9274609 421,1854004 2022.08.17 06:50
walt disney 756,6992560 355,4507337 520,7633052 179,628824 54,5038992 752,3397790 2022.08.17 06:50

61414367054, 802752503660, 400616259780, 789734028280, 265640733298, 862153947354, 6059410051, 570051156451, 562137112953, 690265715123, 110742837657, 781668976415, 319181147498, 927554742434, 596605511383, 330128105358, 816719391384, 440320781433, 917540638242, 12385364157, 95417786390, 516778725666, 15526657459, 34997409210, 842281369027, 839056797326, 866262474098, 827072213870, 465277147014, 8523962927, 21960623097, 719902537764, 471532677301, 56015665643, 390278128908, 572254687548, 942940341775, 587173112669, 175863296260, 536130770110, 347433646676, 971168872435, 995913341642, 399139742833, 552868042607, 523073147983, 746315774043, 413508680184, 403199004941, 606921766885, 537925376092, 279173049611, 268209868577, 439332717099, 488516684622, 462217830122, 350651055109, 49646452070, 231627789327, 807754885871, 856449900661, 359324498103, 573803719599, 820614126046,