Table 4076 stat 658 time 2022.10.06 16:32 Last 20221006
name last high low cgh. cgh.% vol. time
3m 196,4974766 567,774997 374,1129811 275,1398550 118,1507820 80,2220665 2022.10.06 16:32
american express 393,1225629 645,8578342 161,5507216 165,1108762 221,3829631 865,8121802 2022.10.06 16:32
amgen 434,8461232 679,5164911 509,870881 582,7042395 584,1491011 781,9580202 2022.10.06 16:32
apple 262,568647 98,3795898 208,1775325 602,6005681 300,2468642 458,4610867 2022.10.06 16:32
boeing 797,6227982 572,180488 6,4369659 830,4398811 283,5097315 956,7920727 2022.10.06 16:32
caterpillar 597,5386561 496,1813841 688,2780511 140,9498393 335,2372793 330,5425624 2022.10.06 16:32
chevron 415,9310853 143,7149072 178,6015327 176,9755352 225,7479565 993,2300922 2022.10.06 16:32
cisco 185,8238130 670,4680114 334,6263454 260,9303639 165,7563962 112,8527586 2022.10.06 16:32
coca-cola 35,2511521 802,3693630 488,1320269 912,9032432 64,550557 618,2410616 2022.10.06 16:32
dow 656,7941441 217,8809193 542,2101808 111,7270229 34,7809846 195,3675380 2022.10.06 16:32
goldman sachs 407,4551183 298,5723314 212,4096497 425,2459617 661,2276877 615,1492331 2022.10.06 16:32
home depot 360,5272499 53,4228266 582,6706265 664,2388940 465,8804849 120,68710 2022.10.06 16:32
honeywell 91,2308246 734,1246593 12,9289281 492,4191391 384,7900991 991,5955608 2022.10.06 16:32
ibm 200,4165603 841,8605505 644,4568470 10,39624 984,622598 427,5664025 2022.10.06 16:32
intel 733,906772 805,1976567 971,9251097 205,618276 156,9384214 187,1677433 2022.10.06 16:32
j&j 867,6786841 587,2513957 469,5783527 847,6685319 994,6884789 529,6391608 2022.10.06 16:32
jpmorgan 146,5388658 643,1294227 601,699122 696,3340117 161,5011217 532,1317513 2022.10.06 16:32
mcdonald’s 426,7361959 194,5821655 674,3800657 750,5419666 59,3367911 793,5275329 2022.10.06 16:32
merck&co 915,6403187 196,9100566 329,7251470 549,4741234 264,1923406 603,8651383 2022.10.06 16:32
microsoft 262,2993712 199,4228419 800,7308182 555,2267241 467,7481719 809,1416313 2022.10.06 16:32
nike 129,5587982 683,1869873 895,4769601 714,8107330 118,9105848 721,4460763 2022.10.06 16:32
procter&gamble 636,2700069 920,8997444 462,5237457 765,7246000 823,9640325 148,6236096 2022.10.06 16:32
salesforce.com 695,7020349 850,1618647 450,6592230 304,5784442 218,9870938 765,1136104 2022.10.06 16:32
travelers 464,4799515 924,5813327 391,6451329 28,262679 915,9476086 926,3774871 2022.10.06 16:32
unitedhealth 471,6908948 102,2944709 655,2495289 918,3497779 951,7684140 512,4017704 2022.10.06 16:32
verizon 428,8151385 980,6456582 802,7456460 759,2662861 226,6836119 847,6161337 2022.10.06 16:32
visa a 329,8750276 642,2438844 822,5684136 621,2939903 260,7234585 588,9142356 2022.10.06 16:32
walgreens boots 973,5065416 264,9245510 275,7756560 326,7025924 591,3065359 348,3930267 2022.10.06 16:32
walmart 53,1075191 659,2777793 791,5069314 894,1198755 382,5363143 364,2045951 2022.10.06 16:32
walt disney 105,9851312 499,3640362 708,870464 278,6815769 593,5422851 606,8685434 2022.10.06 16:32

932449022308, 908735482023, 919386213180, 291166654788, 961074863095, 818036044017, 462858748623, 849965185393, 301671327558, 103900869843, 553145492916, 995392109734, 746208695695, 233779745643, 283096689266, 606434799266, 673458802514, 454530565534, 816932431888, 619750231505, 314643114806, 246013532393, 375697796233, 776674886700, 150538947434, 964171638713, 348512779456, 343876303640, 636532691774, 383215241135, 679979131558, 135175092612, 504820322618, 946282950230, 335402878933, 99760049955, 3819457256, 427547858097, 441752301064, 56886377279, 84798501339, 295975689311, 980621764437, 528032755945, 217508042697, 536783837248, 900898038410, 250925108791, 261664588936, 727471115534, 763241240755, 247113462072, 173004748766, 146577951964, 878884064965, 207048298326, 224522345700, 396993847099, 142875981052, 822298566811, 836274601054, 257871198468, 31041334384, 142891000491,