Table 6123 stat 4242 time 2022.08.17 06:17 Last 20220817
name last high low cgh. cgh.% vol. time
3m 9,7583139 643,7712656 224,4488357 703,9545337 799,3283460 618,8574934 2022.08.17 06:17
american express 787,196511 53,3666351 488,6594890 110,7894257 408,3349986 484,3710478 2022.08.17 06:17
amgen 980,1934151 555,207887 240,1667889 445,2479466 925,879776 20,1487904 2022.08.17 06:17
apple 537,7227436 104,3356782 52,7213131 193,8385892 741,2454551 206,2293624 2022.08.17 06:17
boeing 905,3145128 19,3129134 649,5027509 684,6298320 696,2385457 650,9354913 2022.08.17 06:17
caterpillar 405,955932 184,3304373 184,2026501 479,7203839 925,5825515 57,9764831 2022.08.17 06:17
chevron 304,2492334 815,448287 495,202964 274,3996325 335,2929790 712,9843204 2022.08.17 06:17
cisco 795,3965069 614,4918957 635,2647729 427,403872 361,6108249 371,5439367 2022.08.17 06:17
coca-cola 813,8500519 265,7388684 433,3203825 715,7364679 570,5304236 781,643043 2022.08.17 06:17
dow 551,554875 464,8855289 349,1764825 869,1441962 573,4840016 636,2080419 2022.08.17 06:17
goldman sachs 749,634788 249,1091405 674,6192534 653,4877784 469,9173976 227,9019086 2022.08.17 06:17
home depot 238,9419982 638,8073959 472,4196729 871,231416 475,3356369 908,8236268 2022.08.17 06:17
honeywell 512,7785197 967,851087 263,6039147 293,112956 667,5415796 121,3416970 2022.08.17 06:17
ibm 161,7735131 829,6301382 691,561221 532,9286908 998,1704232 736,4705418 2022.08.17 06:17
intel 590,6077868 494,652564 943,4023537 888,4555430 181,8567061 541,4433945 2022.08.17 06:17
j&j 461,8338022 455,1280142 376,5751261 470,5362147 349,2991864 167,395498 2022.08.17 06:17
jpmorgan 355,6983995 968,3534286 868,7043272 824,4589186 312,3176536 524,2555376 2022.08.17 06:17
mcdonald’s 720,4130581 711,9008806 270,2517321 344,7303849 86,7989651 858,4609159 2022.08.17 06:17
merck&co 374,3281102 997,7227302 627,1634833 762,9826050 862,7305205 336,7307053 2022.08.17 06:17
microsoft 435,1600037 190,7469616 478,7137988 3,1976646 127,7135795 99,3966210 2022.08.17 06:17
nike 965,4428203 127,508458 242,9854050 512,6158764 314,5088922 339,9408117 2022.08.17 06:17
procter&gamble 672,1008866 923,5342582 831,2594500 265,2662547 420,4545874 14,8971110 2022.08.17 06:17
salesforce.com 169,157152 95,2952430 729,1933206 692,6946063 636,8188699 745,8779262 2022.08.17 06:17
travelers 804,2572137 494,1177899 766,8324091 59,4384813 933,9820181 972,7647027 2022.08.17 06:17
unitedhealth 242,2377029 31,6609216 692,441736 558,8606764 60,6528080 156,7891834 2022.08.17 06:17
verizon 846,8477833 484,4822694 666,2292417 360,4709279 486,8539980 589,2525612 2022.08.17 06:17
visa a 686,6473193 691,6197027 629,6637819 385,8708053 901,4153627 532,5937750 2022.08.17 06:17
walgreens boots 460,897593 454,5194249 742,6103706 309,5886958 458,7923979 71,1248069 2022.08.17 06:17
walmart 22,4311605 596,5080948 285,1844525 760,9715655 831,4516983 591,4611090 2022.08.17 06:17
walt disney 116,9756734 332,169648 391,8636409 611,8505723 953,651910 370,6959674 2022.08.17 06:17

678605278489, 133715183009, 355628085323, 492642576341, 854256663938, 71946989745, 761393169407, 870480742306, 634780477733, 328571464401, 663503769320, 1489905641, 956275948789, 480544801336, 222059164197, 697028344032, 461175163743, 371667561122, 89265517891, 603591821157, 865047453903, 982231264934, 719051225111, 839532029350, 184301662725, 964285564609, 513639735990, 374950091355, 817837580108, 491382578388, 32007019502, 940561187454, 19154449460, 309985432309, 176538886503, 51942149178, 589116064366, 668026963715, 886885421817, 661998992321, 675662487280, 918992517517, 592060027645, 659217908513, 149437502027, 449794352986, 339011409320, 674626704772, 702584289481, 466585826595, 898189390544, 920709516388, 552701390815, 795472744853, 96295473166, 510773897637, 83756294568, 961260184646, 723709024489, 85713930894, 771078580525, 54591048044, 925863824320, 468255849090,