Table 4772 stat 9720 time 2022.10.06 16:53 Last 20221006
name last high low cgh. cgh.% vol. time
3m 795,4545367 989,4291018 948,7699604 743,7365296 917,839084 304,2320185 2022.10.06 16:53
american express 582,834899 643,8756150 295,3183430 651,9620149 334,4992961 65,9220640 2022.10.06 16:53
amgen 601,8957908 711,4839155 791,1886293 456,5870235 643,4452458 17,5913059 2022.10.06 16:53
apple 215,7588741 328,1325103 842,6319629 365,4247989 715,78942 301,101479 2022.10.06 16:53
boeing 326,9520411 972,6597501 451,363700 582,527385 932,2932882 537,7235071 2022.10.06 16:53
caterpillar 482,9925323 311,1250834 438,3266558 716,6529841 86,442246 785,9283121 2022.10.06 16:53
chevron 676,1500229 353,3916401 158,6535249 402,4841542 605,3739506 144,569030 2022.10.06 16:53
cisco 410,7257182 110,3424813 19,6462954 66,5009238 639,3765188 626,766056 2022.10.06 16:53
coca-cola 703,3423963 729,7887042 387,5150839 717,628083 665,701273 454,8230239 2022.10.06 16:53
dow 723,8562362 307,3292179 230,4510822 386,6405073 177,4957623 983,1958067 2022.10.06 16:53
goldman sachs 142,489768 697,7808853 426,3227375 857,1286700 665,5870805 917,517545 2022.10.06 16:53
home depot 103,6343904 115,7672711 704,5690111 590,4281697 425,8974729 757,6554340 2022.10.06 16:53
honeywell 349,1435084 296,5253554 639,2789297 721,7813284 328,4178924 562,7534019 2022.10.06 16:53
ibm 740,4197044 882,4057635 7,7994459 458,1089491 434,5720807 876,1383539 2022.10.06 16:53
intel 141,4665151 566,5663389 364,3239111 222,7125430 467,5177141 238,1066902 2022.10.06 16:53
j&j 796,9590605 888,1245502 377,4502320 878,1175826 870,7600238 523,8767211 2022.10.06 16:53
jpmorgan 559,9808641 985,9933060 553,8618902 132,6940364 329,6981834 261,6923932 2022.10.06 16:53
mcdonald’s 23,4821481 405,4895140 999,6428345 596,7965059 602,4842226 921,9788477 2022.10.06 16:53
merck&co 934,7990080 97,8043909 559,6197763 681,1185015 601,6667819 112,1535850 2022.10.06 16:53
microsoft 529,2434672 847,8570772 941,1079966 549,9637449 590,9544064 453,5900068 2022.10.06 16:53
nike 597,494629 387,1991357 534,3075686 178,4681400 107,2744136 273,6656083 2022.10.06 16:53
procter&gamble 894,9536426 784,4948301 620,8959171 648,1490964 140,4960364 7,810346 2022.10.06 16:53
salesforce.com 604,5556438 45,1941777 510,4980382 784,1072909 547,1706970 307,811865 2022.10.06 16:53
travelers 478,4844099 549,5848421 759,8218572 251,6530132 775,345601 148,3959242 2022.10.06 16:53
unitedhealth 930,7962584 545,698612 293,5511941 151,8963277 107,1956751 91,6168879 2022.10.06 16:53
verizon 694,8746897 724,2412144 46,306052 323,5236523 515,8717272 109,2738384 2022.10.06 16:53
visa a 693,3589447 926,4690841 394,746948 865,3239817 871,4100288 394,1632479 2022.10.06 16:53
walgreens boots 961,5447385 60,680606 740,1500809 685,4341269 25,4091272 675,701573 2022.10.06 16:53
walmart 440,9977420 594,9547473 869,7023037 229,5630535 62,1554372 33,4547530 2022.10.06 16:53
walt disney 230,8971458 778,1010851 307,1725774 265,2683974 717,3239085 337,4577294 2022.10.06 16:53

21406329237, 498759826646, 567197372206, 870265725535, 162726447452, 434408488218, 53598653060, 926278423984, 29599497095, 439167787321, 159765870777, 233919763938, 804585819599, 49658965786, 838774986100, 602483582218, 399244493340, 290714750998, 670160440263, 531381207984, 985993489158, 697917023208, 963251658250, 248627963011, 5226776004, 919596406632, 228048631922, 497335834429, 655833252240, 161128735636, 54383105133, 354789554142, 864855727647, 420069464483, 806484781672, 367903056089, 917240369134, 832070413512, 690015526489, 873343182728, 768494126853, 860234949738, 946455759928, 29177210760, 904565584381, 96897250508, 953918264714, 412576288451, 97191109788, 353790160735, 784096425865, 696154162754, 787513296586, 581828822382, 608922952787, 172771126032, 248111594469, 373959838413, 390576859937, 796856366564, 593442996033, 254091133830, 345440422185, 366135253571,