Table 7011 stat 8936 time 2022.10.04 05:32 Last 20221004
name last high low cgh. cgh.% vol. time
3m 116,7369164 204,7149874 891,6256048 560,5551973 612,1487260 602,5222754 2022.10.04 05:32
american express 409,7657414 175,4481366 541,8734566 813,952306 330,5360953 820,9357622 2022.10.04 05:32
amgen 447,7785374 535,8014571 81,2364460 695,1959365 973,8983600 911,8645331 2022.10.04 05:32
apple 524,4705556 420,1356664 619,219192 658,283190 787,8325936 476,3289261 2022.10.04 05:32
boeing 706,2893377 424,363012 825,2442076 972,2721254 23,5074898 74,1034618 2022.10.04 05:32
caterpillar 744,7685788 300,7172981 667,2103221 582,1909035 681,15615 327,3001592 2022.10.04 05:32
chevron 24,9845115 329,8111412 817,8049337 140,5231551 95,5642239 559,9197043 2022.10.04 05:32
cisco 808,5315195 192,8311762 39,2654122 934,7829450 34,2340362 500,7009295 2022.10.04 05:32
coca-cola 444,820742 891,1252358 84,2184027 425,1071162 203,7538730 918,200191 2022.10.04 05:32
dow 559,583245 543,6530780 622,1026304 573,4309797 634,7646119 262,6731591 2022.10.04 05:32
goldman sachs 30,1967938 456,640148 431,9563470 765,8751881 39,6567771 1,1220567 2022.10.04 05:32
home depot 875,4258187 229,780939 180,1474301 99,7384983 206,6412871 392,8283029 2022.10.04 05:32
honeywell 744,9643585 260,3780672 729,5214383 52,7589942 718,5073302 823,1490620 2022.10.04 05:32
ibm 464,5879532 25,5020983 245,246737 624,1199100 451,8533277 198,6301839 2022.10.04 05:32
intel 1,2961168 369,2065123 937,7602584 35,6813212 724,2940976 60,4535871 2022.10.04 05:32
j&j 815,1106146 213,5337679 618,355902 683,816219 623,7070798 584,8682736 2022.10.04 05:32
jpmorgan 732,2078750 988,1822457 62,1861874 812,619604 482,1811117 269,4197080 2022.10.04 05:32
mcdonald’s 941,3032877 101,6659868 597,1604176 120,4129210 271,3321551 946,8889767 2022.10.04 05:32
merck&co 368,6295187 970,9912885 337,5543186 859,683518 762,8477456 251,8233962 2022.10.04 05:32
microsoft 34,630270 885,5162372 244,1538291 936,1855086 457,369743 851,545019 2022.10.04 05:32
nike 198,9710691 467,4684238 303,4141117 358,6709693 44,3279990 662,3802286 2022.10.04 05:32
procter&gamble 882,5218198 449,6445110 370,6991778 468,4034984 762,3532637 919,63432 2022.10.04 05:32
salesforce.com 507,8556805 192,9642094 892,433471 19,900464 15,4861341 558,3176402 2022.10.04 05:32
travelers 900,9158706 988,9438760 244,6508671 324,1261870 173,7726849 770,5422522 2022.10.04 05:32
unitedhealth 472,2386051 945,2340672 592,8654860 241,989614 721,4322621 64,6138211 2022.10.04 05:32
verizon 476,818821 704,4900252 568,2623376 807,4682618 179,7962747 412,4220776 2022.10.04 05:32
visa a 447,7362423 548,6198286 509,3189625 162,9807896 558,1078313 215,1494361 2022.10.04 05:32
walgreens boots 973,4552671 249,6944837 887,3115682 308,3631383 394,121722 853,9614663 2022.10.04 05:32
walmart 275,6608287 430,4527179 457,8418658 874,9042451 578,4230600 524,870351 2022.10.04 05:32
walt disney 742,6861544 68,2995898 794,2826813 449,7673029 738,6974234 462,6254775 2022.10.04 05:32

770091242623, 402441689745, 841779051815, 56773174555, 793635977898, 959711022676, 384286493063, 213609677740, 388029677794, 549368785695, 368469241076, 868169739377, 297984452453, 389098836575, 97259166651, 4399274011, 3191968427, 649613828864, 770748911892, 347578733229, 215878050309, 199886606541, 171245818493, 407510980499, 714140964207, 633459561039, 805838339031, 733760717325, 137101938483, 99230562337, 137435846497, 101711514406, 510470800102, 985598835163, 457712346688, 845604602248, 640467324295, 273754940369, 458987494000, 370988639538, 638145687525, 255738663488, 506077501923, 547806818039, 112358934712, 877540545539, 750667217188, 390422596597, 730577403214, 542357729748, 709199000616, 861880146899, 433453541715, 161379468628, 816901008133, 65569493920, 536816309207, 899030722213, 310807538219, 686073251535, 93874921091, 672961254605, 542865857017, 105680155568,