Table 5426 stat 7223 time 2022.08.12 14:17 Last 20220812
name last high low cgh. cgh.% vol. time
3m 103,4261693 220,8516349 108,2970544 684,1642331 534,9632040 84,8929625 2022.08.12 14:17
american express 674,4529216 722,5144495 655,7154866 339,4957740 145,3550913 423,3272053 2022.08.12 14:17
amgen 516,1027668 527,8218463 362,693255 544,4641745 495,7633954 316,6033947 2022.08.12 14:17
apple 61,9997894 767,5945485 963,8508345 488,6370910 304,2092427 152,9592159 2022.08.12 14:17
boeing 924,4904224 455,693017 845,8775105 397,3610914 980,9232542 183,3419269 2022.08.12 14:17
caterpillar 992,7270427 806,4880742 490,1219107 92,5508877 122,8590967 146,846933 2022.08.12 14:17
chevron 710,6329470 722,136872 842,8733247 972,7669189 364,4278929 836,2092606 2022.08.12 14:17
cisco 306,2327273 570,2856805 156,7532897 627,1485610 480,4337087 636,9707702 2022.08.12 14:17
coca-cola 556,7281040 522,6773193 587,6670940 762,2971318 300,4837968 311,1422305 2022.08.12 14:17
dow 357,2837219 909,7208684 711,7453698 930,170180 978,5004810 303,1340785 2022.08.12 14:17
goldman sachs 254,9303058 283,7341029 364,9192746 705,9196338 647,2265309 597,2345792 2022.08.12 14:17
home depot 893,3589656 532,1936657 842,8425297 336,1998838 127,2450454 920,8378662 2022.08.12 14:17
honeywell 990,8508811 855,9685122 352,1575826 103,6051327 88,3852301 339,4519028 2022.08.12 14:17
ibm 305,441085 372,9518831 271,9684895 187,1642641 328,7181731 358,1702174 2022.08.12 14:17
intel 561,6938258 370,6869543 938,2908532 525,9292863 142,3797046 897,4930963 2022.08.12 14:17
j&j 537,3891 99,6251755 386,4374644 78,6901237 482,4486147 642,7522121 2022.08.12 14:17
jpmorgan 417,8284690 916,7445592 547,2744058 914,1073447 968,2848775 794,9071026 2022.08.12 14:17
mcdonald’s 576,3191193 836,7174649 699,7341873 211,2361109 734,3087900 861,1201955 2022.08.12 14:17
merck&co 746,9383644 810,2278271 387,4523259 980,8040833 281,8965152 549,8274367 2022.08.12 14:17
microsoft 171,4634189 934,1391525 748,7290802 47,3240270 49,8826439 42,7470231 2022.08.12 14:17
nike 617,2520530 983,3514075 561,8444201 472,3070973 783,2819220 535,1697636 2022.08.12 14:17
procter&gamble 734,5149634 973,150425 412,5224892 842,5823995 985,7772606 721,7342043 2022.08.12 14:17
salesforce.com 506,7678069 59,5545401 650,997230 302,2672819 352,2846970 619,9126189 2022.08.12 14:17
travelers 129,902921 220,9119016 372,7546404 82,1064618 270,555119 122,6810823 2022.08.12 14:17
unitedhealth 578,9639834 264,5639090 741,9850337 298,2475846 753,3563444 802,4032913 2022.08.12 14:17
verizon 456,1036877 670,8078433 388,2892624 720,5175017 380,9401782 429,7517684 2022.08.12 14:17
visa a 695,5110684 858,9644223 567,9797343 645,1445813 943,9089863 708,6849616 2022.08.12 14:17
walgreens boots 894,66034 932,6468605 363,7346707 51,8190150 838,7207248 627,2267429 2022.08.12 14:17
walmart 10,3473203 744,3895416 288,1736478 142,9823169 685,9995400 946,2512964 2022.08.12 14:17
walt disney 979,5922437 396,9229919 501,1043679 608,3952498 111,5404996 43,4739190 2022.08.12 14:17

92261850834, 113528443967, 919792120345, 822973749135, 84515840747, 554610783700, 353825144936, 942879736424, 483666779008, 332639329602, 590053772554, 577140240465, 863584672567, 805392856244, 14500148595, 679254401010, 572245681659, 919748632238, 133054151666, 759150188417, 955237644725, 475733601489, 850688643288, 662427890115, 612789457664, 410265807994, 250698442571, 897264862434, 959796032869, 518367334269, 981969490182, 81058180891, 990404580255, 46252973844, 743529194966, 341028724332, 119164134842, 7829629351, 235375664197, 304208200891, 665324739647, 51008352545, 701880057343, 30306297355, 650930934120, 635972271674, 746295367368, 187115596608, 717837266624, 860158680007, 38771733642, 160133301747, 17949730624, 127788647078, 838220451028, 101490517147, 146470856853, 419568372891, 100772085134, 510027004872, 998548302334, 384603444487, 863029729575, 481543618255,