| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 823,6116233 | 17,7331001 | 513,2028052 | 610,3698718 | 374,7078451 | 902,6324270 | 2022.08.12 14:41 |
| american express | 86,2024347 | 986,1592189 | 181,532428 | 785,6568985 | 909,3577434 | 6,5327087 | 2022.08.12 14:41 |
| amgen | 930,5421542 | 8,4419234 | 632,9621301 | 316,4552762 | 574,3323411 | 189,872243 | 2022.08.12 14:41 |
| apple | 535,7989161 | 457,9086014 | 507,3593293 | 541,5918744 | 562,5279998 | 751,7421125 | 2022.08.12 14:41 |
| boeing | 581,5368583 | 399,4901948 | 894,4043551 | 23,8247637 | 946,299729 | 267,5787003 | 2022.08.12 14:41 |
| caterpillar | 992,5829998 | 34,5658563 | 915,2223526 | 653,4504870 | 22,1101765 | 359,5280297 | 2022.08.12 14:41 |
| chevron | 470,9001166 | 120,312697 | 428,8709972 | 773,93588 | 408,1723930 | 500,3024572 | 2022.08.12 14:41 |
| cisco | 577,5224569 | 128,5232572 | 552,3939077 | 102,5445327 | 976,1359338 | 111,8922483 | 2022.08.12 14:41 |
| coca-cola | 358,7634695 | 343,3795550 | 873,7018235 | 907,3431517 | 602,274887 | 375,300562 | 2022.08.12 14:41 |
| dow | 898,1478034 | 40,3063413 | 320,5389684 | 609,8969442 | 62,7360192 | 420,6138549 | 2022.08.12 14:41 |
| goldman sachs | 130,5221587 | 159,1068343 | 658,2687765 | 999,163787 | 33,3418177 | 396,9058918 | 2022.08.12 14:41 |
| home depot | 44,3035183 | 249,6455811 | 331,6234648 | 675,2294927 | 771,7150522 | 536,914644 | 2022.08.12 14:41 |
| honeywell | 254,1446324 | 988,3154457 | 880,4086099 | 929,105783 | 930,876881 | 118,5888609 | 2022.08.12 14:41 |
| ibm | 357,1164951 | 605,3887104 | 458,11732 | 295,5019539 | 305,5436456 | 148,6356984 | 2022.08.12 14:41 |
| intel | 167,8231721 | 865,9383784 | 538,4010250 | 30,7922447 | 546,182513 | 108,4263088 | 2022.08.12 14:41 |
| j&j | 427,369908 | 437,3576296 | 125,5542996 | 946,4811433 | 671,5517300 | 869,1291074 | 2022.08.12 14:41 |
| jpmorgan | 553,1644558 | 631,8575946 | 708,7785961 | 493,8752117 | 602,3584840 | 813,1399923 | 2022.08.12 14:41 |
| mcdonald’s | 759,8434329 | 932,3051662 | 861,399272 | 731,2885453 | 77,1683619 | 646,2015968 | 2022.08.12 14:41 |
| merck&co | 722,5926653 | 683,3934560 | 145,5525937 | 523,6972982 | 717,1536245 | 555,4251509 | 2022.08.12 14:41 |
| microsoft | 932,481856 | 301,5339886 | 407,1139526 | 674,1661784 | 957,6062177 | 471,8190695 | 2022.08.12 14:41 |
| nike | 646,2028195 | 108,7230628 | 371,7537895 | 924,938428 | 347,6073996 | 487,4908499 | 2022.08.12 14:41 |
| procter&gamble | 160,98621 | 188,8770426 | 164,7430408 | 302,957070 | 791,6025559 | 630,1978959 | 2022.08.12 14:41 |
| salesforce.com | 716,3036762 | 364,6738939 | 909,8354188 | 493,5560387 | 39,6005781 | 279,4094196 | 2022.08.12 14:41 |
| travelers | 355,2037610 | 503,7008223 | 811,9905611 | 192,9711536 | 1,3798201 | 848,1639096 | 2022.08.12 14:41 |
| unitedhealth | 123,1503896 | 260,9140872 | 753,8893119 | 112,4694539 | 193,4760572 | 144,1028819 | 2022.08.12 14:41 |
| verizon | 312,6363110 | 659,3497142 | 237,9380219 | 759,5912565 | 142,2623960 | 292,9529433 | 2022.08.12 14:41 |
| visa a | 253,4837508 | 924,2533802 | 863,7722930 | 417,9864316 | 922,6769062 | 900,6756279 | 2022.08.12 14:41 |
| walgreens boots | 566,125017 | 145,7592062 | 489,2884295 | 862,8000347 | 924,5210085 | 150,1616294 | 2022.08.12 14:41 |
| walmart | 459,9088825 | 753,6008132 | 172,449647 | 554,4242355 | 529,4778532 | 677,3922862 | 2022.08.12 14:41 |
| walt disney | 250,949054 | 379,1728286 | 772,2792365 | 848,3380296 | 292,9935382 | 98,7802969 | 2022.08.12 14:41 |
959323663265, 206708006096, 730080240872, 939362449106, 121223302559, 810241138563, 93931909185, 694903258700, 912092270796, 821931124200, 465907147155, 778809132521, 843216138892, 36881646608, 214074408636, 118721930311, 397509935312, 653730188963, 693767340854, 766552868300, 133268209175, 981178552378, 811270641629, 798985161353, 763271219098, 730360525195, 615675973706, 974321950693, 626008372289, 295646439773, 828382062726, 13480853756, 739798306488, 353482174222, 260303680786, 248556290754, 696829049849, 620772009250, 905816654210, 231462603901, 40673456621, 898266239558, 470992786810, 115241542925, 883791788016, 937083940954, 825256352779, 938065848779, 617775837426, 998620306608, 411583065987, 271651408636, 476911440492, 616511807777, 312180588954, 51815968007, 809797541239, 9203476366, 822670398281, 377791487612, 535333002452, 418636037503, 265440223273, 925644014963,