Table 9551 stat 8744 time 2022.08.12 14:41 Last 20220812
name last high low cgh. cgh.% vol. time
3m 823,6116233 17,7331001 513,2028052 610,3698718 374,7078451 902,6324270 2022.08.12 14:41
american express 86,2024347 986,1592189 181,532428 785,6568985 909,3577434 6,5327087 2022.08.12 14:41
amgen 930,5421542 8,4419234 632,9621301 316,4552762 574,3323411 189,872243 2022.08.12 14:41
apple 535,7989161 457,9086014 507,3593293 541,5918744 562,5279998 751,7421125 2022.08.12 14:41
boeing 581,5368583 399,4901948 894,4043551 23,8247637 946,299729 267,5787003 2022.08.12 14:41
caterpillar 992,5829998 34,5658563 915,2223526 653,4504870 22,1101765 359,5280297 2022.08.12 14:41
chevron 470,9001166 120,312697 428,8709972 773,93588 408,1723930 500,3024572 2022.08.12 14:41
cisco 577,5224569 128,5232572 552,3939077 102,5445327 976,1359338 111,8922483 2022.08.12 14:41
coca-cola 358,7634695 343,3795550 873,7018235 907,3431517 602,274887 375,300562 2022.08.12 14:41
dow 898,1478034 40,3063413 320,5389684 609,8969442 62,7360192 420,6138549 2022.08.12 14:41
goldman sachs 130,5221587 159,1068343 658,2687765 999,163787 33,3418177 396,9058918 2022.08.12 14:41
home depot 44,3035183 249,6455811 331,6234648 675,2294927 771,7150522 536,914644 2022.08.12 14:41
honeywell 254,1446324 988,3154457 880,4086099 929,105783 930,876881 118,5888609 2022.08.12 14:41
ibm 357,1164951 605,3887104 458,11732 295,5019539 305,5436456 148,6356984 2022.08.12 14:41
intel 167,8231721 865,9383784 538,4010250 30,7922447 546,182513 108,4263088 2022.08.12 14:41
j&j 427,369908 437,3576296 125,5542996 946,4811433 671,5517300 869,1291074 2022.08.12 14:41
jpmorgan 553,1644558 631,8575946 708,7785961 493,8752117 602,3584840 813,1399923 2022.08.12 14:41
mcdonald’s 759,8434329 932,3051662 861,399272 731,2885453 77,1683619 646,2015968 2022.08.12 14:41
merck&co 722,5926653 683,3934560 145,5525937 523,6972982 717,1536245 555,4251509 2022.08.12 14:41
microsoft 932,481856 301,5339886 407,1139526 674,1661784 957,6062177 471,8190695 2022.08.12 14:41
nike 646,2028195 108,7230628 371,7537895 924,938428 347,6073996 487,4908499 2022.08.12 14:41
procter&gamble 160,98621 188,8770426 164,7430408 302,957070 791,6025559 630,1978959 2022.08.12 14:41
salesforce.com 716,3036762 364,6738939 909,8354188 493,5560387 39,6005781 279,4094196 2022.08.12 14:41
travelers 355,2037610 503,7008223 811,9905611 192,9711536 1,3798201 848,1639096 2022.08.12 14:41
unitedhealth 123,1503896 260,9140872 753,8893119 112,4694539 193,4760572 144,1028819 2022.08.12 14:41
verizon 312,6363110 659,3497142 237,9380219 759,5912565 142,2623960 292,9529433 2022.08.12 14:41
visa a 253,4837508 924,2533802 863,7722930 417,9864316 922,6769062 900,6756279 2022.08.12 14:41
walgreens boots 566,125017 145,7592062 489,2884295 862,8000347 924,5210085 150,1616294 2022.08.12 14:41
walmart 459,9088825 753,6008132 172,449647 554,4242355 529,4778532 677,3922862 2022.08.12 14:41
walt disney 250,949054 379,1728286 772,2792365 848,3380296 292,9935382 98,7802969 2022.08.12 14:41

959323663265, 206708006096, 730080240872, 939362449106, 121223302559, 810241138563, 93931909185, 694903258700, 912092270796, 821931124200, 465907147155, 778809132521, 843216138892, 36881646608, 214074408636, 118721930311, 397509935312, 653730188963, 693767340854, 766552868300, 133268209175, 981178552378, 811270641629, 798985161353, 763271219098, 730360525195, 615675973706, 974321950693, 626008372289, 295646439773, 828382062726, 13480853756, 739798306488, 353482174222, 260303680786, 248556290754, 696829049849, 620772009250, 905816654210, 231462603901, 40673456621, 898266239558, 470992786810, 115241542925, 883791788016, 937083940954, 825256352779, 938065848779, 617775837426, 998620306608, 411583065987, 271651408636, 476911440492, 616511807777, 312180588954, 51815968007, 809797541239, 9203476366, 822670398281, 377791487612, 535333002452, 418636037503, 265440223273, 925644014963,