Table 3164 stat 4723 time 2022.10.04 07:14 Last 20221004
name last high low cgh. cgh.% vol. time
3m 566,9394941 647,6277913 975,8176568 682,5592651 704,5507458 291,8145427 2022.10.04 07:14
american express 903,3855495 491,6668301 389,4078779 612,8754989 76,9063396 227,7701754 2022.10.04 07:14
amgen 653,1194071 544,3301817 600,8606857 802,1663072 800,4499738 794,7756860 2022.10.04 07:14
apple 268,4767194 335,9716363 28,6258512 786,9311370 12,2772180 598,4005147 2022.10.04 07:14
boeing 685,2104881 276,7603303 117,5025126 530,7703406 622,748124 101,2219275 2022.10.04 07:14
caterpillar 935,9029159 388,7356777 353,1823331 511,6205201 659,8463146 592,6865176 2022.10.04 07:14
chevron 472,3783353 618,4835663 655,2156216 884,3406491 426,1600945 101,5429372 2022.10.04 07:14
cisco 662,6314850 313,2845267 706,4138000 506,6417953 317,8946887 378,6696055 2022.10.04 07:14
coca-cola 77,8888364 290,7360742 735,8822819 423,2073166 261,402462 691,9161703 2022.10.04 07:14
dow 256,5749639 257,6819773 735,3577986 225,3976654 989,5381921 682,6955808 2022.10.04 07:14
goldman sachs 952,1886461 338,2687079 84,7148489 938,1603565 604,2284388 896,3388362 2022.10.04 07:14
home depot 111,3190224 546,3713376 359,2370357 288,6151363 812,5443272 297,5470579 2022.10.04 07:14
honeywell 902,5220280 944,8914092 61,6269152 587,122121 815,9243659 281,8988959 2022.10.04 07:14
ibm 639,2192331 60,2429000 448,9556830 582,5583924 275,1278889 929,6339739 2022.10.04 07:14
intel 365,2172378 249,1769240 761,5462237 724,6636906 69,6687050 555,1284716 2022.10.04 07:14
j&j 296,1420895 141,1111813 67,4216034 11,7056701 641,693295 948,885083 2022.10.04 07:14
jpmorgan 25,5303061 647,2997178 658,5766305 933,231195 794,1828018 200,5554332 2022.10.04 07:14
mcdonald’s 729,9240253 219,7972770 593,7742233 925,8883503 916,664321 999,9827681 2022.10.04 07:14
merck&co 488,96087 688,1288719 79,6370081 218,1039507 168,8642807 404,8255092 2022.10.04 07:14
microsoft 441,3373601 848,2347794 520,486720 790,2491873 972,93362 47,5654274 2022.10.04 07:14
nike 783,9722128 454,6998722 39,4533093 682,5266802 463,3710783 655,5418561 2022.10.04 07:14
procter&gamble 9,8729322 646,1754006 737,494752 1,1781240 387,8495383 413,9069971 2022.10.04 07:14
salesforce.com 898,2031159 157,8709075 213,2026486 436,9960114 175,8901125 696,2135061 2022.10.04 07:14
travelers 344,3785237 740,8063397 749,3957383 348,7576883 269,9940025 933,58832 2022.10.04 07:14
unitedhealth 44,9339985 184,4303129 783,5969105 337,6817469 800,4934943 553,124783 2022.10.04 07:14
verizon 696,9889891 9,8710042 879,7043731 85,2225233 83,8246964 29,8324987 2022.10.04 07:14
visa a 221,3770587 590,4891049 371,5232757 495,4145387 457,6789952 845,2408108 2022.10.04 07:14
walgreens boots 276,1821614 922,759321 675,4752119 89,3717986 464,969000 243,3433026 2022.10.04 07:14
walmart 801,3273129 566,8841698 152,5946887 716,3724438 971,3068553 861,3428084 2022.10.04 07:14
walt disney 830,3565368 757,2874050 36,6021985 528,3114376 784,4507734 387,4600155 2022.10.04 07:14

475779931993, 390186223202, 74616681785, 373952908908, 299314537552, 553938745987, 974790980574, 865750544239, 787931179628, 111777076964, 965905928053, 179999816698, 927397816908, 352464238648, 878807022237, 304156449624, 644293734804, 927266837098, 427831418347, 120839952957, 559342385270, 621149187442, 601161212661, 815779562109, 695458646864, 533560296521, 326738704462, 229468973820, 204997522757, 632307710592, 394412940369, 438391500153, 630806833972, 757617092226, 666878083721, 785784208216, 553235744127, 760353835300, 893833127805, 543489350006, 503690036480, 250656349585, 790609759745, 84565262311, 62058535871, 79411827960, 653337134049, 495178151876, 883461665828, 342782220338, 131252289285, 776560218540, 535499824677, 838884990663, 113047451247, 18624727615, 459423987195, 447166228667, 749406401068, 245641029906, 248604464811, 267936413643, 842856186443, 186085566879,