Table 5728 stat 6778 time 2022.08.19 05:54 Last 20220819
name last high low cgh. cgh.% vol. time
3m 554,3743367 247,9633672 816,5852029 133,3368023 970,8126278 880,3605878 2022.08.19 05:54
american express 963,5572199 925,7699461 667,6880064 79,8124378 676,9021352 344,2613210 2022.08.19 05:54
amgen 458,527208 795,7513178 769,3683137 429,3234349 742,6760197 287,5586887 2022.08.19 05:54
apple 261,4189633 895,2319989 232,7758076 592,1952297 333,5183771 965,9997018 2022.08.19 05:54
boeing 207,435860 812,8826135 945,1557354 144,4041469 209,9395052 156,9774772 2022.08.19 05:54
caterpillar 308,5845711 301,504691 261,5877141 609,5218133 7,5046486 754,2382683 2022.08.19 05:54
chevron 281,3463987 434,6134835 864,3986736 613,711592 442,4253249 953,3879808 2022.08.19 05:54
cisco 581,977071 792,7895163 38,9475922 767,3450310 532,679055 396,7927539 2022.08.19 05:54
coca-cola 655,46577 315,6622969 509,683792 900,7897624 415,3340631 403,2795536 2022.08.19 05:54
dow 733,164311 351,1749962 442,3044853 563,228161 402,3551044 812,4394045 2022.08.19 05:54
goldman sachs 303,5793258 784,8348597 647,1799354 627,3028508 185,9421806 965,6938993 2022.08.19 05:54
home depot 11,8657128 484,4253375 200,8869075 705,9325124 903,556037 108,3450944 2022.08.19 05:54
honeywell 360,6704854 368,7622812 26,1802428 202,3282863 759,9861210 163,4067997 2022.08.19 05:54
ibm 166,7907595 709,3506494 733,6747980 45,7434997 540,5282103 169,7402865 2022.08.19 05:54
intel 415,8737281 673,3184561 929,7803074 663,2894207 451,314610 52,4763826 2022.08.19 05:54
j&j 212,2533874 804,9712721 240,9678148 378,4055647 758,877221 756,4915142 2022.08.19 05:54
jpmorgan 762,8007627 235,3030308 329,4038509 44,7440905 278,7161161 63,2069107 2022.08.19 05:54
mcdonald’s 496,7260971 496,9472162 757,5480330 424,9692616 801,2282676 940,409287 2022.08.19 05:54
merck&co 196,3186054 447,9546565 406,2027073 446,1688475 4,6811844 472,3324428 2022.08.19 05:54
microsoft 85,5151955 77,3626141 232,1390798 569,7277350 865,658559 675,6227348 2022.08.19 05:54
nike 614,985499 592,4153092 327,5325299 456,5228996 851,9027311 478,2574626 2022.08.19 05:54
procter&gamble 106,9237266 426,1089083 605,8981883 441,6899461 413,5178842 53,6446952 2022.08.19 05:54
salesforce.com 657,6220847 373,5221407 688,473813 145,3018293 146,7368717 717,4727484 2022.08.19 05:54
travelers 270,1733762 995,1205368 77,4732040 378,1815456 397,8043094 291,18415 2022.08.19 05:54
unitedhealth 702,7318048 692,1158812 250,7443475 760,9066528 367,1330064 429,543726 2022.08.19 05:54
verizon 181,5736689 356,3263187 311,733403 799,5799420 247,7947150 700,3228237 2022.08.19 05:54
visa a 268,784781 504,6648495 882,7948231 667,5852849 527,3584783 701,7763168 2022.08.19 05:54
walgreens boots 103,4617424 683,4692578 595,1117630 524,7751364 685,8798321 102,9959723 2022.08.19 05:54
walmart 953,9005220 576,1998888 695,2763929 523,9631559 355,270817 628,2376583 2022.08.19 05:54
walt disney 822,2946961 823,3485326 653,5241092 125,7560000 985,8078188 226,5806004 2022.08.19 05:54

748888004106, 605013485998, 457191653550, 581892433577, 176899882034, 52950540092, 304493607954, 808163677808, 644111568574, 153479991947, 868765070104, 591981932987, 626861784142, 378725812771, 573239638936, 354262275156, 315062789247, 950847745874, 560261458159, 129968072754, 314521367196, 190454111435, 199024955743, 950590249151, 44439722319, 781944151968, 606082767249, 306079052855, 721907999833, 667625104543, 644130988513, 617275282275, 981163141318, 731448221021, 100863208529, 278585940134, 44334907085, 34399550874, 467657841743, 86496387609, 89060041123, 425302356948, 242366624531, 928087360226, 416186276358, 259422263131, 617599844467, 19511043095, 444820574485, 140187585727, 612375558354, 961068358738, 887813577895, 900070328732, 980457709637, 867568984163, 855007255916, 764660559129, 24252751377, 61648504809, 288460384124, 500756293070, 197768313811, 504823214841,