| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 554,3743367 | 247,9633672 | 816,5852029 | 133,3368023 | 970,8126278 | 880,3605878 | 2022.08.19 05:54 |
| american express | 963,5572199 | 925,7699461 | 667,6880064 | 79,8124378 | 676,9021352 | 344,2613210 | 2022.08.19 05:54 |
| amgen | 458,527208 | 795,7513178 | 769,3683137 | 429,3234349 | 742,6760197 | 287,5586887 | 2022.08.19 05:54 |
| apple | 261,4189633 | 895,2319989 | 232,7758076 | 592,1952297 | 333,5183771 | 965,9997018 | 2022.08.19 05:54 |
| boeing | 207,435860 | 812,8826135 | 945,1557354 | 144,4041469 | 209,9395052 | 156,9774772 | 2022.08.19 05:54 |
| caterpillar | 308,5845711 | 301,504691 | 261,5877141 | 609,5218133 | 7,5046486 | 754,2382683 | 2022.08.19 05:54 |
| chevron | 281,3463987 | 434,6134835 | 864,3986736 | 613,711592 | 442,4253249 | 953,3879808 | 2022.08.19 05:54 |
| cisco | 581,977071 | 792,7895163 | 38,9475922 | 767,3450310 | 532,679055 | 396,7927539 | 2022.08.19 05:54 |
| coca-cola | 655,46577 | 315,6622969 | 509,683792 | 900,7897624 | 415,3340631 | 403,2795536 | 2022.08.19 05:54 |
| dow | 733,164311 | 351,1749962 | 442,3044853 | 563,228161 | 402,3551044 | 812,4394045 | 2022.08.19 05:54 |
| goldman sachs | 303,5793258 | 784,8348597 | 647,1799354 | 627,3028508 | 185,9421806 | 965,6938993 | 2022.08.19 05:54 |
| home depot | 11,8657128 | 484,4253375 | 200,8869075 | 705,9325124 | 903,556037 | 108,3450944 | 2022.08.19 05:54 |
| honeywell | 360,6704854 | 368,7622812 | 26,1802428 | 202,3282863 | 759,9861210 | 163,4067997 | 2022.08.19 05:54 |
| ibm | 166,7907595 | 709,3506494 | 733,6747980 | 45,7434997 | 540,5282103 | 169,7402865 | 2022.08.19 05:54 |
| intel | 415,8737281 | 673,3184561 | 929,7803074 | 663,2894207 | 451,314610 | 52,4763826 | 2022.08.19 05:54 |
| j&j | 212,2533874 | 804,9712721 | 240,9678148 | 378,4055647 | 758,877221 | 756,4915142 | 2022.08.19 05:54 |
| jpmorgan | 762,8007627 | 235,3030308 | 329,4038509 | 44,7440905 | 278,7161161 | 63,2069107 | 2022.08.19 05:54 |
| mcdonald’s | 496,7260971 | 496,9472162 | 757,5480330 | 424,9692616 | 801,2282676 | 940,409287 | 2022.08.19 05:54 |
| merck&co | 196,3186054 | 447,9546565 | 406,2027073 | 446,1688475 | 4,6811844 | 472,3324428 | 2022.08.19 05:54 |
| microsoft | 85,5151955 | 77,3626141 | 232,1390798 | 569,7277350 | 865,658559 | 675,6227348 | 2022.08.19 05:54 |
| nike | 614,985499 | 592,4153092 | 327,5325299 | 456,5228996 | 851,9027311 | 478,2574626 | 2022.08.19 05:54 |
| procter&gamble | 106,9237266 | 426,1089083 | 605,8981883 | 441,6899461 | 413,5178842 | 53,6446952 | 2022.08.19 05:54 |
| salesforce.com | 657,6220847 | 373,5221407 | 688,473813 | 145,3018293 | 146,7368717 | 717,4727484 | 2022.08.19 05:54 |
| travelers | 270,1733762 | 995,1205368 | 77,4732040 | 378,1815456 | 397,8043094 | 291,18415 | 2022.08.19 05:54 |
| unitedhealth | 702,7318048 | 692,1158812 | 250,7443475 | 760,9066528 | 367,1330064 | 429,543726 | 2022.08.19 05:54 |
| verizon | 181,5736689 | 356,3263187 | 311,733403 | 799,5799420 | 247,7947150 | 700,3228237 | 2022.08.19 05:54 |
| visa a | 268,784781 | 504,6648495 | 882,7948231 | 667,5852849 | 527,3584783 | 701,7763168 | 2022.08.19 05:54 |
| walgreens boots | 103,4617424 | 683,4692578 | 595,1117630 | 524,7751364 | 685,8798321 | 102,9959723 | 2022.08.19 05:54 |
| walmart | 953,9005220 | 576,1998888 | 695,2763929 | 523,9631559 | 355,270817 | 628,2376583 | 2022.08.19 05:54 |
| walt disney | 822,2946961 | 823,3485326 | 653,5241092 | 125,7560000 | 985,8078188 | 226,5806004 | 2022.08.19 05:54 |
748888004106, 605013485998, 457191653550, 581892433577, 176899882034, 52950540092, 304493607954, 808163677808, 644111568574, 153479991947, 868765070104, 591981932987, 626861784142, 378725812771, 573239638936, 354262275156, 315062789247, 950847745874, 560261458159, 129968072754, 314521367196, 190454111435, 199024955743, 950590249151, 44439722319, 781944151968, 606082767249, 306079052855, 721907999833, 667625104543, 644130988513, 617275282275, 981163141318, 731448221021, 100863208529, 278585940134, 44334907085, 34399550874, 467657841743, 86496387609, 89060041123, 425302356948, 242366624531, 928087360226, 416186276358, 259422263131, 617599844467, 19511043095, 444820574485, 140187585727, 612375558354, 961068358738, 887813577895, 900070328732, 980457709637, 867568984163, 855007255916, 764660559129, 24252751377, 61648504809, 288460384124, 500756293070, 197768313811, 504823214841,