Table 215 stat 2327 time 2022.10.01 14:48 Last 20221001
name last high low cgh. cgh.% vol. time
3m 333,1581306 36,428554 521,8580125 405,3395799 768,4162012 656,7979473 2022.10.01 14:48
american express 335,5774867 783,2150328 317,108750 934,237789 90,9970809 222,9684621 2022.10.01 14:48
amgen 569,6892896 664,468564 915,6859550 280,2477577 844,3150959 291,3646707 2022.10.01 14:48
apple 173,6952093 704,9412715 112,3603255 739,4465124 937,5222143 661,2542673 2022.10.01 14:48
boeing 533,5958360 278,6224152 593,5001007 591,1624581 190,2554161 210,1045045 2022.10.01 14:48
caterpillar 941,4887755 352,7854565 804,6428752 150,9769797 338,8543776 918,4494948 2022.10.01 14:48
chevron 215,6574698 896,1525151 180,5575523 407,7127733 154,6848285 335,7463050 2022.10.01 14:48
cisco 185,9260656 908,3743194 182,1180773 479,1228526 607,8310860 908,4107242 2022.10.01 14:48
coca-cola 474,584361 388,8120455 912,3059548 262,1275167 963,1575475 280,1431085 2022.10.01 14:48
dow 715,6868140 856,8684879 372,1910701 615,5565717 118,5235558 930,2986172 2022.10.01 14:48
goldman sachs 641,4097149 422,2484858 241,3297787 659,7147620 388,469137 527,3010284 2022.10.01 14:48
home depot 353,7883478 429,3162929 945,7085767 459,6609949 395,3152830 529,7670332 2022.10.01 14:48
honeywell 506,1442755 324,6234887 668,2544959 922,3094643 664,3435755 558,9050116 2022.10.01 14:48
ibm 673,2171599 620,615689 264,1465810 363,6169419 934,7911422 933,8808239 2022.10.01 14:48
intel 500,3926360 542,8951095 708,713014 662,2142721 216,9857473 837,8834081 2022.10.01 14:48
j&j 241,7598664 193,9044538 104,7508223 809,7767960 968,4292389 838,2320556 2022.10.01 14:48
jpmorgan 576,2009620 849,5107485 992,7822322 392,4918229 175,9333910 387,8827871 2022.10.01 14:48
mcdonald’s 5,490748 97,2202693 35,9348198 104,2750652 694,2965496 180,7981280 2022.10.01 14:48
merck&co 48,9889843 575,153539 418,4132887 248,9940429 614,964069 505,6063546 2022.10.01 14:48
microsoft 878,8963637 99,535071 829,4851098 936,8344471 534,333533 55,5690066 2022.10.01 14:48
nike 968,1583935 844,6628591 455,235907 461,5023148 13,359109 518,4307981 2022.10.01 14:48
procter&gamble 449,7650781 425,634501 861,9296323 670,7401239 826,7679821 793,6557506 2022.10.01 14:48
salesforce.com 253,7299251 490,7872763 763,5449138 356,7314513 703,2003546 394,1582503 2022.10.01 14:48
travelers 224,8552974 660,2365203 891,1782337 667,3404078 943,921593 404,8047966 2022.10.01 14:48
unitedhealth 22,736625 545,8477874 841,3385513 504,947364 69,9937355 882,8317546 2022.10.01 14:48
verizon 539,2382955 563,2419566 439,9575161 400,6625953 813,607719 899,7040216 2022.10.01 14:48
visa a 239,5664338 45,1823172 658,4482871 987,6803845 522,5320342 528,3635941 2022.10.01 14:48
walgreens boots 870,317097 458,9390618 26,3403430 771,5640945 579,3340221 806,172885 2022.10.01 14:48
walmart 292,2062578 680,1043516 267,5789992 808,5060351 146,8528025 688,8040259 2022.10.01 14:48
walt disney 301,6754661 484,8230391 208,125821 187,780856 45,6449634 18,697369 2022.10.01 14:48

787963595242, 563944635913, 439882229083, 413523797412, 261116708164, 913169516717, 326248420869, 985548749101, 107556841337, 480140340515, 273984833621, 990523003042, 489812354558, 330858598464, 85755888839, 120081948583, 34426803701, 995705146343, 265259620734, 120448982344, 927104258445, 366492185742, 452823084314, 432403518819, 141615521163, 343402775471, 215723201633, 702167221346, 402534360532, 840311245993, 433621316683, 362009733450, 644419779070, 942357153167, 766943824012, 436055728701, 96424635035, 947400762234, 154588849750, 109627645929, 292348140851, 711804726162, 786956199911, 213606899605, 446997767315, 677780809813, 14311340172, 348667204846, 397505423520, 568410519045, 353830494453, 858497329988, 807014162187, 999502849300, 185702374205, 257807383314, 562160916627, 986121858005, 383584056981, 538607676980, 253646903206, 711200909224, 256179030519, 926689362620,