Table 2172 stat 1909 time 2022.08.12 14:01 Last 20220812
name last high low cgh. cgh.% vol. time
3m 236,9204394 895,8876112 26,1186214 625,7818799 581,3015902 809,4847440 2022.08.12 14:01
american express 166,7261524 909,1346286 377,9700560 87,3099205 474,9911350 729,813382 2022.08.12 14:01
amgen 308,1051658 956,9585500 849,1730874 150,847236 94,451173 972,1194487 2022.08.12 14:01
apple 164,5970831 901,7443417 898,7102829 229,645396 436,1385099 199,8128620 2022.08.12 14:01
boeing 109,2853133 123,5822724 277,8516462 663,5841724 956,6195740 543,8058906 2022.08.12 14:01
caterpillar 792,6921231 890,8861881 737,8629489 6,9009790 460,9069652 645,3587051 2022.08.12 14:01
chevron 617,8744062 423,536832 13,6224129 866,1214817 907,9893276 704,1841743 2022.08.12 14:01
cisco 841,3673646 768,7977857 986,3110689 604,7795998 4,4942904 666,7404323 2022.08.12 14:01
coca-cola 357,6714245 641,8172712 578,2867319 176,1956375 161,5992209 250,1740540 2022.08.12 14:01
dow 222,1158659 296,1293598 106,9992897 314,9461671 367,818806 744,3535927 2022.08.12 14:01
goldman sachs 393,3476289 134,3961413 842,7989802 137,1991585 470,7779847 17,487941 2022.08.12 14:01
home depot 65,1924058 245,2258545 791,4937523 400,132604 610,6954441 143,7148114 2022.08.12 14:01
honeywell 695,4561541 661,613879 538,4049311 415,9309840 752,5481729 327,5944792 2022.08.12 14:01
ibm 347,4636986 793,8175575 242,8100672 866,3063998 3,1107832 532,7940996 2022.08.12 14:01
intel 604,9321628 807,2141535 627,9499800 929,3223406 406,5899433 384,9441687 2022.08.12 14:01
j&j 994,7987089 875,7474343 347,2022777 342,6940347 666,1355510 512,9076596 2022.08.12 14:01
jpmorgan 945,3779438 214,9480911 489,7463136 742,932623 678,5495506 308,3060831 2022.08.12 14:01
mcdonald’s 500,2363805 628,9056646 826,121520 849,8211980 811,7249857 569,1577425 2022.08.12 14:01
merck&co 927,9105457 851,5932396 47,3633694 501,9917148 741,7149584 939,2300400 2022.08.12 14:01
microsoft 461,6819964 323,1397482 232,6307179 446,7310775 867,742548 637,6934220 2022.08.12 14:01
nike 87,4865753 515,8972675 212,832522 55,1388243 993,9067871 732,398945 2022.08.12 14:01
procter&gamble 270,2329630 32,114695 947,9714150 242,4091933 653,5648116 549,8849583 2022.08.12 14:01
salesforce.com 196,9947727 616,626277 69,2527778 756,1554341 739,2706695 53,9509140 2022.08.12 14:01
travelers 354,1077114 90,3477195 15,8218021 388,2846548 55,4192231 296,26863 2022.08.12 14:01
unitedhealth 391,5376336 412,440493 103,9608210 929,2979746 955,5450433 361,246210 2022.08.12 14:01
verizon 798,1166518 180,5371741 387,2327565 488,7412429 341,5778262 89,3549662 2022.08.12 14:01
visa a 400,4765763 639,4543932 895,9357452 457,2864373 473,8689590 331,5758239 2022.08.12 14:01
walgreens boots 829,2594942 873,7853736 804,2344006 810,6023585 351,9900495 140,7383735 2022.08.12 14:01
walmart 223,6276206 480,5632737 206,5685787 918,6050749 46,5578607 60,9409543 2022.08.12 14:01
walt disney 494,5165475 228,9669846 386,5578781 543,2152864 817,4166069 1,6219096 2022.08.12 14:01

810654309579, 2059569117, 363800475840, 23509632331, 220049282071, 196867673658, 505023025442, 833782796748, 861410619692, 556489568670, 2128518187, 763464524877, 66282579210, 377378782258, 979410700035, 133896728978, 223556306679, 590768773109, 876389295795, 578777764459, 201061659493, 885066487361, 577588007786, 768968410325, 493586293888, 816956724506, 848932120484, 55721412413, 559172110633, 398104093038, 432388526854, 328647820745, 667957120576, 243301616516, 533694999293, 640784994700, 597724819091, 440841343720, 244700766635, 614311454818, 535267733504, 234001873062, 11689429172, 299414554611, 722823480145, 109444350936, 229519470130, 811156840995, 357508765534, 441823007539, 876537838486, 625960423612, 608459484764, 649575484917, 276611522306, 591447312385, 695155119058, 196079110262, 115172470920, 277706088964, 193012312986, 993207958527, 825242612046, 320008374285,