| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 18,1689434 | 481,6644603 | 117,454708 | 474,1779876 | 253,538575 | 310,5595410 | 2022.08.12 14:48 |
| american express | 114,5715191 | 773,2518467 | 359,9357744 | 988,1262495 | 571,5816745 | 163,8392959 | 2022.08.12 14:48 |
| amgen | 4,3311915 | 194,2368949 | 661,984094 | 109,6790298 | 268,5889724 | 344,3841631 | 2022.08.12 14:48 |
| apple | 634,8178327 | 562,8867957 | 871,8717811 | 446,9848265 | 443,2195409 | 237,8022862 | 2022.08.12 14:48 |
| boeing | 156,2248745 | 928,7266518 | 806,913507 | 566,8101511 | 423,7597125 | 47,836363 | 2022.08.12 14:48 |
| caterpillar | 858,1554844 | 762,1254745 | 744,1061561 | 510,3789000 | 924,717881 | 266,7956789 | 2022.08.12 14:48 |
| chevron | 943,7120322 | 780,3868692 | 931,171784 | 189,868882 | 242,1176909 | 813,486019 | 2022.08.12 14:48 |
| cisco | 209,3794875 | 858,6315837 | 140,9057988 | 715,9973217 | 62,4778859 | 123,8057399 | 2022.08.12 14:48 |
| coca-cola | 584,6324337 | 185,5080308 | 704,4503354 | 304,6477909 | 163,842149 | 35,939406 | 2022.08.12 14:48 |
| dow | 102,2238153 | 181,3434461 | 342,9943687 | 392,5505476 | 374,2508008 | 182,5130560 | 2022.08.12 14:48 |
| goldman sachs | 157,8973510 | 510,2178826 | 375,6331738 | 24,9592789 | 266,2082622 | 467,9698291 | 2022.08.12 14:48 |
| home depot | 658,7710192 | 618,8209652 | 855,6522799 | 914,9566273 | 876,957345 | 300,2176011 | 2022.08.12 14:48 |
| honeywell | 91,6921213 | 768,4639592 | 942,9502797 | 977,995216 | 847,4873929 | 318,2228676 | 2022.08.12 14:48 |
| ibm | 121,3410266 | 182,3861740 | 549,6494560 | 356,2078864 | 421,9736229 | 29,2757092 | 2022.08.12 14:48 |
| intel | 626,9437572 | 233,5019978 | 40,5324097 | 719,1295948 | 225,4877474 | 593,1674530 | 2022.08.12 14:48 |
| j&j | 438,5705691 | 267,2856578 | 58,5843787 | 509,1785286 | 925,6906717 | 565,4746940 | 2022.08.12 14:48 |
| jpmorgan | 340,9207055 | 682,7606028 | 894,7114318 | 37,5202311 | 655,2686482 | 23,6946806 | 2022.08.12 14:48 |
| mcdonald’s | 801,7418276 | 824,255889 | 230,4178292 | 193,6676020 | 988,4600163 | 953,463601 | 2022.08.12 14:48 |
| merck&co | 45,4617850 | 225,9698002 | 153,7895911 | 445,4925842 | 710,1270744 | 253,6046249 | 2022.08.12 14:48 |
| microsoft | 838,2894988 | 125,4936951 | 558,1470848 | 189,3592048 | 889,126508 | 385,1184872 | 2022.08.12 14:48 |
| nike | 431,5778354 | 786,4188781 | 38,7393488 | 465,822466 | 201,6901268 | 52,3535903 | 2022.08.12 14:48 |
| procter&gamble | 480,4965408 | 846,1900144 | 623,993613 | 794,4621213 | 389,9194952 | 955,9470070 | 2022.08.12 14:48 |
| salesforce.com | 67,1441918 | 306,9554921 | 157,6910053 | 74,5873224 | 269,8600684 | 7,3066922 | 2022.08.12 14:48 |
| travelers | 599,4714386 | 389,8005509 | 162,4409854 | 154,6412831 | 937,3155 | 831,5611412 | 2022.08.12 14:48 |
| unitedhealth | 100,6259367 | 24,4885368 | 545,9790786 | 436,6120117 | 124,7417554 | 567,2801129 | 2022.08.12 14:48 |
| verizon | 433,6414830 | 867,7016012 | 502,8736356 | 9,1009685 | 345,3972321 | 901,5066395 | 2022.08.12 14:48 |
| visa a | 838,556604 | 148,7757435 | 56,9792200 | 337,1556526 | 605,3601471 | 644,1505884 | 2022.08.12 14:48 |
| walgreens boots | 339,797331 | 762,4624960 | 821,3301037 | 742,2542491 | 971,6100440 | 955,4731380 | 2022.08.12 14:48 |
| walmart | 484,9641437 | 574,8287537 | 362,4756257 | 336,1995931 | 531,4833156 | 975,5872618 | 2022.08.12 14:48 |
| walt disney | 463,3122213 | 743,676920 | 672,3871038 | 219,115939 | 467,9808803 | 474,2883253 | 2022.08.12 14:48 |
216698644218, 282570534852, 498424526770, 310422153678, 329814908561, 823943810538, 474568885752, 336726562121, 998873492703, 420419903938, 666902713944, 983463011683, 706392188557, 520843243227, 469146767166, 998256316409, 351742766798, 512588021812, 36535350606, 312735426240, 962185992860, 171790834517, 160216143355, 394639322535, 432505745907, 470184372739, 303171119653, 153414905537, 448704294861, 696835729294, 483426627704, 603696473875, 975918897428, 685336688068, 939294671640, 378804507200, 134751351551, 338235543576, 59112738818, 454057131429, 547934093047, 591026944574, 377888889052, 860668521375, 418699999340, 744444245939, 252596296371, 737296022010, 464425215964, 240969441832, 420704825316, 305200552568, 170369291679, 850423672237, 376310963184, 721100515686, 228722308297, 775350269396, 56569310837, 433204381262, 193523041439, 377395938151, 525789347478, 674634532072,