Table 9047 stat 8716 time 2022.08.12 14:48 Last 20220812
name last high low cgh. cgh.% vol. time
3m 18,1689434 481,6644603 117,454708 474,1779876 253,538575 310,5595410 2022.08.12 14:48
american express 114,5715191 773,2518467 359,9357744 988,1262495 571,5816745 163,8392959 2022.08.12 14:48
amgen 4,3311915 194,2368949 661,984094 109,6790298 268,5889724 344,3841631 2022.08.12 14:48
apple 634,8178327 562,8867957 871,8717811 446,9848265 443,2195409 237,8022862 2022.08.12 14:48
boeing 156,2248745 928,7266518 806,913507 566,8101511 423,7597125 47,836363 2022.08.12 14:48
caterpillar 858,1554844 762,1254745 744,1061561 510,3789000 924,717881 266,7956789 2022.08.12 14:48
chevron 943,7120322 780,3868692 931,171784 189,868882 242,1176909 813,486019 2022.08.12 14:48
cisco 209,3794875 858,6315837 140,9057988 715,9973217 62,4778859 123,8057399 2022.08.12 14:48
coca-cola 584,6324337 185,5080308 704,4503354 304,6477909 163,842149 35,939406 2022.08.12 14:48
dow 102,2238153 181,3434461 342,9943687 392,5505476 374,2508008 182,5130560 2022.08.12 14:48
goldman sachs 157,8973510 510,2178826 375,6331738 24,9592789 266,2082622 467,9698291 2022.08.12 14:48
home depot 658,7710192 618,8209652 855,6522799 914,9566273 876,957345 300,2176011 2022.08.12 14:48
honeywell 91,6921213 768,4639592 942,9502797 977,995216 847,4873929 318,2228676 2022.08.12 14:48
ibm 121,3410266 182,3861740 549,6494560 356,2078864 421,9736229 29,2757092 2022.08.12 14:48
intel 626,9437572 233,5019978 40,5324097 719,1295948 225,4877474 593,1674530 2022.08.12 14:48
j&j 438,5705691 267,2856578 58,5843787 509,1785286 925,6906717 565,4746940 2022.08.12 14:48
jpmorgan 340,9207055 682,7606028 894,7114318 37,5202311 655,2686482 23,6946806 2022.08.12 14:48
mcdonald’s 801,7418276 824,255889 230,4178292 193,6676020 988,4600163 953,463601 2022.08.12 14:48
merck&co 45,4617850 225,9698002 153,7895911 445,4925842 710,1270744 253,6046249 2022.08.12 14:48
microsoft 838,2894988 125,4936951 558,1470848 189,3592048 889,126508 385,1184872 2022.08.12 14:48
nike 431,5778354 786,4188781 38,7393488 465,822466 201,6901268 52,3535903 2022.08.12 14:48
procter&gamble 480,4965408 846,1900144 623,993613 794,4621213 389,9194952 955,9470070 2022.08.12 14:48
salesforce.com 67,1441918 306,9554921 157,6910053 74,5873224 269,8600684 7,3066922 2022.08.12 14:48
travelers 599,4714386 389,8005509 162,4409854 154,6412831 937,3155 831,5611412 2022.08.12 14:48
unitedhealth 100,6259367 24,4885368 545,9790786 436,6120117 124,7417554 567,2801129 2022.08.12 14:48
verizon 433,6414830 867,7016012 502,8736356 9,1009685 345,3972321 901,5066395 2022.08.12 14:48
visa a 838,556604 148,7757435 56,9792200 337,1556526 605,3601471 644,1505884 2022.08.12 14:48
walgreens boots 339,797331 762,4624960 821,3301037 742,2542491 971,6100440 955,4731380 2022.08.12 14:48
walmart 484,9641437 574,8287537 362,4756257 336,1995931 531,4833156 975,5872618 2022.08.12 14:48
walt disney 463,3122213 743,676920 672,3871038 219,115939 467,9808803 474,2883253 2022.08.12 14:48

216698644218, 282570534852, 498424526770, 310422153678, 329814908561, 823943810538, 474568885752, 336726562121, 998873492703, 420419903938, 666902713944, 983463011683, 706392188557, 520843243227, 469146767166, 998256316409, 351742766798, 512588021812, 36535350606, 312735426240, 962185992860, 171790834517, 160216143355, 394639322535, 432505745907, 470184372739, 303171119653, 153414905537, 448704294861, 696835729294, 483426627704, 603696473875, 975918897428, 685336688068, 939294671640, 378804507200, 134751351551, 338235543576, 59112738818, 454057131429, 547934093047, 591026944574, 377888889052, 860668521375, 418699999340, 744444245939, 252596296371, 737296022010, 464425215964, 240969441832, 420704825316, 305200552568, 170369291679, 850423672237, 376310963184, 721100515686, 228722308297, 775350269396, 56569310837, 433204381262, 193523041439, 377395938151, 525789347478, 674634532072,