Table 6321 stat 3191 time 2022.08.19 04:33 Last 20220819
name last high low cgh. cgh.% vol. time
3m 124,7796326 182,8617587 964,5718298 396,2527017 431,9736690 865,7125415 2022.08.19 04:33
american express 739,7426581 521,9440599 671,3265287 44,4013003 368,414125 734,2243295 2022.08.19 04:33
amgen 680,6515908 804,5686728 918,4361262 887,413688 216,689318 903,1800664 2022.08.19 04:33
apple 641,2991287 433,716820 273,2985829 784,120112 42,3049917 956,7121488 2022.08.19 04:33
boeing 631,9996689 114,9996546 42,8473093 224,7212476 499,280295 290,4169592 2022.08.19 04:33
caterpillar 464,1776164 458,6799144 247,3614553 860,8873097 660,2927487 959,9333816 2022.08.19 04:33
chevron 591,7432151 945,6325725 49,9014639 345,6797271 901,4581703 679,9422141 2022.08.19 04:33
cisco 306,9033657 663,8043796 931,9533819 222,3955508 131,6796666 76,3775463 2022.08.19 04:33
coca-cola 42,9354457 265,7017059 228,2238476 635,8195259 967,5804803 452,152693 2022.08.19 04:33
dow 482,7968196 695,3830769 255,3743781 325,5604693 278,9887524 365,2091389 2022.08.19 04:33
goldman sachs 942,5861875 605,731324 266,6801546 451,3069760 615,7155347 9,8437946 2022.08.19 04:33
home depot 939,6437693 663,9064447 225,1154189 921,7061936 912,6167103 90,1672282 2022.08.19 04:33
honeywell 991,4145613 727,2688320 403,925463 478,3454478 679,826604 419,9445878 2022.08.19 04:33
ibm 763,8692589 252,3784152 585,2602455 222,5241756 904,8855303 431,1282643 2022.08.19 04:33
intel 1,3523342 834,9131875 969,9237282 81,9601327 338,8081131 229,7416030 2022.08.19 04:33
j&j 900,7069354 87,5793929 789,5056309 524,5524107 375,7755443 930,9596832 2022.08.19 04:33
jpmorgan 36,1530357 484,9398045 39,9144790 69,395150 267,9025264 952,2358575 2022.08.19 04:33
mcdonald’s 826,331180 196,1645439 841,4249547 906,7418902 132,9931976 321,9214858 2022.08.19 04:33
merck&co 499,8452637 474,8737182 621,4047223 833,6565977 558,3172600 596,5963238 2022.08.19 04:33
microsoft 232,6644707 636,4985521 567,5885410 734,3932516 622,9303997 558,4628899 2022.08.19 04:33
nike 355,4639424 205,4872445 457,5260632 409,9559683 371,8826267 829,9921348 2022.08.19 04:33
procter&gamble 288,6630876 649,8451069 980,2451345 441,2120866 909,772692 710,4766022 2022.08.19 04:33
salesforce.com 666,4450482 869,2874691 376,4276492 750,7308023 891,9551390 218,3487314 2022.08.19 04:33
travelers 481,6267770 305,8525290 509,1343860 844,7967526 797,4933961 642,7778211 2022.08.19 04:33
unitedhealth 738,832900 989,6481356 161,7005463 125,8263694 146,9945915 114,5210423 2022.08.19 04:33
verizon 422,8641973 252,3138321 819,4698913 662,3005384 97,9672631 153,6060719 2022.08.19 04:33
visa a 102,9977310 403,8991225 491,446839 677,2296575 128,6668512 877,2885331 2022.08.19 04:33
walgreens boots 368,25308 115,5129918 997,2287407 35,4193628 93,2858786 733,9122743 2022.08.19 04:33
walmart 756,3957583 213,8524380 363,3658799 459,4646703 364,8613343 364,8547378 2022.08.19 04:33
walt disney 906,407362 85,339920 707,9621883 323,749846 964,4374273 588,9618412 2022.08.19 04:33

622010332533, 759105875157, 114398750011, 663658719510, 884192657192, 873178320006, 974606534001, 613683275879, 701641134918, 741958857514, 552816275973, 449964442291, 98475714215, 479723561556, 112925278955, 202070875560, 822768625338, 642824518960, 632556838915, 447324407287, 822579954751, 766821994447, 658351249062, 633127259091, 848926311825, 102369620931, 151036900934, 916747137905, 77283047606, 785415573046, 838035420049, 925143938046, 948663199787, 597971421201, 874451695476, 97969534807, 365798555781, 494218139910, 245296800510, 384142189753, 502431516070, 495965700131, 38845873904, 902981032152, 809183537495, 306337248069, 675883054268, 308023003396, 799449643586, 205766293221, 951290253550, 370932989754, 168527357746, 341238614638, 992496529129, 508047270589, 211892615073, 148396462203, 416725808755, 366867410485, 739774100017, 873128304258, 904685845133, 40203408339,