| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 699,8082864 | 174,9128759 | 106,8520807 | 832,7759323 | 128,8651328 | 938,7863466 | 2022.08.16 19:21 |
| american express | 648,2260975 | 544,3603167 | 556,9831150 | 760,6640831 | 670,6042012 | 791,5465137 | 2022.08.16 19:21 |
| amgen | 690,644365 | 696,8882174 | 826,3614616 | 280,5257379 | 170,4529998 | 439,2758541 | 2022.08.16 19:21 |
| apple | 305,2705795 | 52,4326838 | 136,9902955 | 219,7841630 | 217,7632077 | 145,7729162 | 2022.08.16 19:21 |
| boeing | 746,9046733 | 437,4168410 | 509,2282460 | 963,1988628 | 293,6595751 | 87,1190373 | 2022.08.16 19:21 |
| caterpillar | 22,3668637 | 645,1907846 | 820,833889 | 467,1249438 | 354,5184250 | 558,4896805 | 2022.08.16 19:21 |
| chevron | 509,7766578 | 274,7251134 | 540,4183231 | 498,2861880 | 323,9350288 | 703,8318708 | 2022.08.16 19:21 |
| cisco | 164,6663835 | 31,4559572 | 326,1178136 | 575,3469952 | 485,2197695 | 538,3045407 | 2022.08.16 19:21 |
| coca-cola | 303,44184 | 430,6571267 | 523,9871119 | 147,315637 | 764,4206505 | 756,3036351 | 2022.08.16 19:21 |
| dow | 839,2547065 | 590,1619698 | 190,2928520 | 993,3530099 | 959,245740 | 809,2851940 | 2022.08.16 19:21 |
| goldman sachs | 143,3839614 | 632,6270648 | 604,1699689 | 931,9068892 | 175,3610898 | 564,6972305 | 2022.08.16 19:21 |
| home depot | 348,7108228 | 729,1119713 | 132,4854711 | 416,9704468 | 740,54294 | 133,9299127 | 2022.08.16 19:21 |
| honeywell | 298,1262570 | 283,2575167 | 151,918895 | 543,2932185 | 476,1748997 | 920,795816 | 2022.08.16 19:21 |
| ibm | 345,8518886 | 986,5192557 | 213,5504865 | 217,5611800 | 262,9452802 | 673,3927825 | 2022.08.16 19:21 |
| intel | 431,887576 | 363,1709287 | 95,4956457 | 101,3924681 | 622,3837638 | 650,7727337 | 2022.08.16 19:21 |
| j&j | 476,1926952 | 66,9515041 | 368,9862353 | 32,7124633 | 838,175564 | 232,511021 | 2022.08.16 19:21 |
| jpmorgan | 568,4482049 | 612,8293520 | 394,2854333 | 222,8242362 | 374,5853636 | 995,4683776 | 2022.08.16 19:21 |
| mcdonald’s | 81,960061 | 860,7029119 | 480,5108303 | 476,9554231 | 703,5415975 | 907,711203 | 2022.08.16 19:21 |
| merck&co | 528,9380127 | 783,3659565 | 955,153024 | 417,5236117 | 464,293406 | 353,8569923 | 2022.08.16 19:21 |
| microsoft | 315,5750980 | 681,6889646 | 161,6763932 | 158,2414707 | 772,181878 | 944,2521691 | 2022.08.16 19:21 |
| nike | 529,4200280 | 208,2325435 | 961,1145192 | 304,4894582 | 53,872472 | 855,81008 | 2022.08.16 19:21 |
| procter&gamble | 103,2724732 | 532,5660568 | 302,8846761 | 423,6165876 | 460,1042775 | 306,6202355 | 2022.08.16 19:21 |
| salesforce.com | 780,4628944 | 861,5530699 | 481,8060887 | 805,101002 | 226,128311 | 243,1877422 | 2022.08.16 19:21 |
| travelers | 128,5463074 | 677,1798820 | 633,5326150 | 188,7361041 | 805,7196952 | 302,1069019 | 2022.08.16 19:21 |
| unitedhealth | 604,7252098 | 723,641452 | 829,290416 | 684,6101578 | 492,5460868 | 164,9730180 | 2022.08.16 19:21 |
| verizon | 352,9684666 | 983,5782922 | 981,2257617 | 766,1086478 | 772,4432346 | 289,4056235 | 2022.08.16 19:21 |
| visa a | 975,4765126 | 142,7809378 | 197,4438883 | 887,8005790 | 169,6113290 | 864,9985853 | 2022.08.16 19:21 |
| walgreens boots | 640,5491048 | 609,1323064 | 96,7719707 | 106,4473671 | 740,884424 | 26,7217349 | 2022.08.16 19:21 |
| walmart | 314,7916935 | 830,862731 | 235,1189125 | 492,2107776 | 595,6336240 | 991,7916327 | 2022.08.16 19:21 |
| walt disney | 78,8795549 | 592,2466104 | 491,4569357 | 245,1312544 | 7,8539386 | 264,1012320 | 2022.08.16 19:21 |
368885031902, 366346545052, 574258151930, 771531463601, 918464082759, 600879563019, 349700992462, 632801487577, 803372437601, 60837228317, 16645694152, 173811150715, 552643091884, 479621774983, 568626237102, 32490973827, 129452770111, 394838680514, 486918935553, 69662480150, 24174638093, 442759545520, 482199186460, 357200607658, 499995172490, 968498929870, 725485371426, 990222218913, 447375592776, 684710152913, 50697754603, 953513099347, 116038646549, 883861447219, 514721924440, 8340600413, 624065971002, 912772193552, 526661179495, 391836781987, 688010637183, 543297218625, 502645792906, 691624472384, 3363432363, 966023216490, 93535752968, 234211712145, 267888096162, 812531981618, 71597086732, 321506583132, 271972727962, 801928215661, 504251577892, 825290259440, 554100709502, 605758224614, 902106916532, 6767889020, 673717322760, 959531535861, 892327421345, 976827475243,