Table 6653 stat 3916 time 2022.08.16 19:21 Last 20220816
name last high low cgh. cgh.% vol. time
3m 699,8082864 174,9128759 106,8520807 832,7759323 128,8651328 938,7863466 2022.08.16 19:21
american express 648,2260975 544,3603167 556,9831150 760,6640831 670,6042012 791,5465137 2022.08.16 19:21
amgen 690,644365 696,8882174 826,3614616 280,5257379 170,4529998 439,2758541 2022.08.16 19:21
apple 305,2705795 52,4326838 136,9902955 219,7841630 217,7632077 145,7729162 2022.08.16 19:21
boeing 746,9046733 437,4168410 509,2282460 963,1988628 293,6595751 87,1190373 2022.08.16 19:21
caterpillar 22,3668637 645,1907846 820,833889 467,1249438 354,5184250 558,4896805 2022.08.16 19:21
chevron 509,7766578 274,7251134 540,4183231 498,2861880 323,9350288 703,8318708 2022.08.16 19:21
cisco 164,6663835 31,4559572 326,1178136 575,3469952 485,2197695 538,3045407 2022.08.16 19:21
coca-cola 303,44184 430,6571267 523,9871119 147,315637 764,4206505 756,3036351 2022.08.16 19:21
dow 839,2547065 590,1619698 190,2928520 993,3530099 959,245740 809,2851940 2022.08.16 19:21
goldman sachs 143,3839614 632,6270648 604,1699689 931,9068892 175,3610898 564,6972305 2022.08.16 19:21
home depot 348,7108228 729,1119713 132,4854711 416,9704468 740,54294 133,9299127 2022.08.16 19:21
honeywell 298,1262570 283,2575167 151,918895 543,2932185 476,1748997 920,795816 2022.08.16 19:21
ibm 345,8518886 986,5192557 213,5504865 217,5611800 262,9452802 673,3927825 2022.08.16 19:21
intel 431,887576 363,1709287 95,4956457 101,3924681 622,3837638 650,7727337 2022.08.16 19:21
j&j 476,1926952 66,9515041 368,9862353 32,7124633 838,175564 232,511021 2022.08.16 19:21
jpmorgan 568,4482049 612,8293520 394,2854333 222,8242362 374,5853636 995,4683776 2022.08.16 19:21
mcdonald’s 81,960061 860,7029119 480,5108303 476,9554231 703,5415975 907,711203 2022.08.16 19:21
merck&co 528,9380127 783,3659565 955,153024 417,5236117 464,293406 353,8569923 2022.08.16 19:21
microsoft 315,5750980 681,6889646 161,6763932 158,2414707 772,181878 944,2521691 2022.08.16 19:21
nike 529,4200280 208,2325435 961,1145192 304,4894582 53,872472 855,81008 2022.08.16 19:21
procter&gamble 103,2724732 532,5660568 302,8846761 423,6165876 460,1042775 306,6202355 2022.08.16 19:21
salesforce.com 780,4628944 861,5530699 481,8060887 805,101002 226,128311 243,1877422 2022.08.16 19:21
travelers 128,5463074 677,1798820 633,5326150 188,7361041 805,7196952 302,1069019 2022.08.16 19:21
unitedhealth 604,7252098 723,641452 829,290416 684,6101578 492,5460868 164,9730180 2022.08.16 19:21
verizon 352,9684666 983,5782922 981,2257617 766,1086478 772,4432346 289,4056235 2022.08.16 19:21
visa a 975,4765126 142,7809378 197,4438883 887,8005790 169,6113290 864,9985853 2022.08.16 19:21
walgreens boots 640,5491048 609,1323064 96,7719707 106,4473671 740,884424 26,7217349 2022.08.16 19:21
walmart 314,7916935 830,862731 235,1189125 492,2107776 595,6336240 991,7916327 2022.08.16 19:21
walt disney 78,8795549 592,2466104 491,4569357 245,1312544 7,8539386 264,1012320 2022.08.16 19:21

368885031902, 366346545052, 574258151930, 771531463601, 918464082759, 600879563019, 349700992462, 632801487577, 803372437601, 60837228317, 16645694152, 173811150715, 552643091884, 479621774983, 568626237102, 32490973827, 129452770111, 394838680514, 486918935553, 69662480150, 24174638093, 442759545520, 482199186460, 357200607658, 499995172490, 968498929870, 725485371426, 990222218913, 447375592776, 684710152913, 50697754603, 953513099347, 116038646549, 883861447219, 514721924440, 8340600413, 624065971002, 912772193552, 526661179495, 391836781987, 688010637183, 543297218625, 502645792906, 691624472384, 3363432363, 966023216490, 93535752968, 234211712145, 267888096162, 812531981618, 71597086732, 321506583132, 271972727962, 801928215661, 504251577892, 825290259440, 554100709502, 605758224614, 902106916532, 6767889020, 673717322760, 959531535861, 892327421345, 976827475243,