Table 7931 stat 8993 time 2022.08.17 06:48 Last 20220817
name last high low cgh. cgh.% vol. time
3m 274,7015728 209,7022437 885,2855568 582,9186560 298,1127920 603,6975171 2022.08.17 06:48
american express 113,882717 258,8089096 775,7871306 716,2376718 680,4951946 229,3522303 2022.08.17 06:48
amgen 712,4024382 147,5952290 520,9400113 494,7936577 641,7027692 496,5267332 2022.08.17 06:48
apple 988,782289 445,2856671 191,481309 983,3039812 137,2411357 113,9117089 2022.08.17 06:48
boeing 29,8287808 150,7085275 324,3782290 61,363117 780,2076867 631,3006767 2022.08.17 06:48
caterpillar 148,1259832 95,7892819 828,5902355 316,8170782 668,7614042 103,8594851 2022.08.17 06:48
chevron 809,859294 164,9459376 327,2763569 857,3553313 106,70270 64,4291130 2022.08.17 06:48
cisco 385,1246164 465,1659230 332,969652 467,4800010 223,5609338 270,517006 2022.08.17 06:48
coca-cola 152,5852980 868,8196336 347,9715239 679,1562372 58,8425849 103,3845183 2022.08.17 06:48
dow 119,9598211 740,2240794 966,8037082 653,3521039 928,1186169 518,2606276 2022.08.17 06:48
goldman sachs 216,9846264 740,4385305 546,99114 490,6967294 595,3590097 516,9419114 2022.08.17 06:48
home depot 331,1954816 99,3879869 39,2003232 772,1570082 160,5123546 381,1269922 2022.08.17 06:48
honeywell 316,342799 479,2443873 153,9971229 505,3684789 981,2456434 807,5273093 2022.08.17 06:48
ibm 256,2972403 224,8507641 656,7404017 792,9867835 935,8908240 375,9739496 2022.08.17 06:48
intel 92,1472754 131,2512914 659,5120453 378,9756926 546,8573796 220,6992219 2022.08.17 06:48
j&j 854,7250946 68,8362517 970,8747099 364,2262928 172,5875996 77,8282000 2022.08.17 06:48
jpmorgan 328,8697322 815,2638844 760,1897538 238,8517033 337,3687917 103,9966591 2022.08.17 06:48
mcdonald’s 880,4812782 972,4271621 339,1924314 127,1931603 917,1940846 30,8882640 2022.08.17 06:48
merck&co 69,3929728 115,2407445 980,1916134 69,3085736 62,8839280 572,8219017 2022.08.17 06:48
microsoft 74,8102919 673,4107109 179,7765997 407,599205 258,3797215 487,5965357 2022.08.17 06:48
nike 572,6134664 789,4896788 807,8191077 378,8763453 212,4924994 117,1926527 2022.08.17 06:48
procter&gamble 684,1860342 501,7454582 70,736841 567,1436439 884,2409649 554,630595 2022.08.17 06:48
salesforce.com 18,9617246 123,2754424 342,6100624 872,9135989 224,6616738 403,310796 2022.08.17 06:48
travelers 481,7812203 907,6928618 274,245146 885,9578323 211,3867407 703,2805109 2022.08.17 06:48
unitedhealth 460,2706503 424,3444007 512,9785093 408,5291797 940,5304400 804,2816799 2022.08.17 06:48
verizon 141,6765999 196,3640311 338,5985563 395,8190550 380,3025354 512,6534961 2022.08.17 06:48
visa a 327,3974312 611,5375987 784,3146188 818,2445965 585,2422641 589,968842 2022.08.17 06:48
walgreens boots 221,9964572 626,1610072 527,4306858 443,6673994 108,6379657 32,4455592 2022.08.17 06:48
walmart 237,4265410 265,6162984 729,7765308 270,561263 174,8811228 594,9581338 2022.08.17 06:48
walt disney 196,4118343 203,7810107 654,7917274 878,8748716 788,5039587 36,3150815 2022.08.17 06:48

478565718979, 41929892265, 13911126182, 353053175379, 752103061881, 169528319501, 239145987668, 702595775947, 819379340392, 316010342911, 863459742629, 885311821010, 974915788044, 443371534814, 796062146780, 413518767804, 740933834110, 391159198247, 942937660963, 195296986495, 713563906029, 223674560898, 590479833074, 72978675366, 586999847554, 641072737054, 486009984743, 105646666140, 286567964126, 939800191671, 307471228298, 357257976663, 808767619543, 803250023164, 492629549001, 446746003815, 363372316119, 158903349191, 596690902021, 363711323124, 620871043299, 634150340222, 531168619171, 567806800828, 288815207780, 900366694667, 860925951973, 644691498485, 6041846704, 421398852952, 446488531773, 704864850734, 538565421943, 763712997549, 95650224947, 318947074004, 132208381780, 823402296287, 692894421053, 481113584247, 898816090078, 577996064909, 639104950708, 429435614031,