Table 5394 stat 2577 time 2022.08.16 19:55 Last 20220816
name last high low cgh. cgh.% vol. time
3m 590,2662693 892,6137445 534,4403502 995,2631158 327,4739582 192,4898818 2022.08.16 19:55
american express 962,8090308 438,8972838 692,8724154 350,3471440 390,9854573 957,9659607 2022.08.16 19:55
amgen 912,7977750 763,5463489 111,3028002 804,7011367 569,6963739 315,1030849 2022.08.16 19:55
apple 137,3104623 366,4638103 784,5578001 953,7465288 367,3912051 644,590611 2022.08.16 19:55
boeing 264,9932737 406,6533614 978,3639045 619,8913050 162,3828052 438,2725323 2022.08.16 19:55
caterpillar 685,2416499 973,2546748 938,2885500 358,747478 599,7239603 539,3834326 2022.08.16 19:55
chevron 282,4922502 130,6485912 883,7737738 707,1470755 767,1138572 800,7457784 2022.08.16 19:55
cisco 478,4197589 637,6394412 802,747371 912,4881693 317,8856423 743,2544108 2022.08.16 19:55
coca-cola 175,1006036 329,7732044 824,8677166 157,1063241 360,2865982 755,2434218 2022.08.16 19:55
dow 61,4625675 391,8274194 576,1909341 573,541864 611,2102810 693,4132569 2022.08.16 19:55
goldman sachs 285,6056009 901,6014051 491,6442702 855,6654353 745,1849743 439,5694375 2022.08.16 19:55
home depot 53,5952765 676,4126575 881,4306769 656,9422466 893,465765 769,4696691 2022.08.16 19:55
honeywell 238,3428635 524,8482035 553,2174829 262,8381625 823,1628866 440,3143268 2022.08.16 19:55
ibm 807,2953832 979,5520304 480,4184016 122,5330482 14,7972295 945,8955526 2022.08.16 19:55
intel 228,6017849 837,1211507 648,6074649 591,8858719 950,1146751 734,5034729 2022.08.16 19:55
j&j 332,9955358 342,1552415 159,7812028 470,9655790 77,4493302 518,5569434 2022.08.16 19:55
jpmorgan 867,6390773 90,8814097 436,356972 777,6642130 637,6147612 785,2858434 2022.08.16 19:55
mcdonald’s 223,3761833 172,1725545 491,9057906 676,8230162 901,176626 978,597485 2022.08.16 19:55
merck&co 799,4478258 26,8754512 897,5429368 432,7648876 182,5223861 646,6183207 2022.08.16 19:55
microsoft 558,4232593 283,1955653 38,678973 481,2602466 444,6531238 433,9349389 2022.08.16 19:55
nike 559,1088282 758,4602406 127,7362126 520,9253560 184,5453165 801,811943 2022.08.16 19:55
procter&gamble 89,2332016 846,2702673 755,4923789 888,3136709 915,1711216 509,9536587 2022.08.16 19:55
salesforce.com 239,9906447 214,6830994 644,6467062 618,2026828 755,3759932 663,8820251 2022.08.16 19:55
travelers 113,1829124 807,2962441 728,6081881 378,8164821 841,2235200 87,5969773 2022.08.16 19:55
unitedhealth 716,9753373 910,6315371 147,4198843 585,3854777 411,7991009 69,542975 2022.08.16 19:55
verizon 446,6866153 257,2013414 63,9199035 84,1748141 103,8907474 471,8310448 2022.08.16 19:55
visa a 499,8484964 647,3403250 72,7342762 937,7879152 709,8479504 420,8560723 2022.08.16 19:55
walgreens boots 268,46479 242,6783636 803,3101270 732,2495558 996,9896412 451,593506 2022.08.16 19:55
walmart 909,5342634 234,123605 425,7052228 843,9239461 554,4909320 265,6257354 2022.08.16 19:55
walt disney 225,2015733 414,9348216 50,8331027 791,3173583 837,324438 995,6414993 2022.08.16 19:55

728382799309, 339312929661, 341951987241, 627568561584, 632828152739, 301226026379, 483334235847, 891769956798, 489443078638, 199474371039, 931155792438, 740540007595, 925189768430, 602009009570, 53620124702, 300204266329, 134563241620, 500026858412, 38180698641, 352730580606, 767524467316, 9059748613, 879128665664, 225124930498, 418335007504, 59588096571, 558895240073, 113749267534, 858026391361, 441718541552, 959266549908, 693649440539, 381440004334, 570345020853, 321271719412, 90629554820, 577032208443, 339654889890, 519009773, 824732618873, 989379122388, 768344817684, 684448820074, 32359370962, 597852362320, 454121728428, 216000720859, 650948704221, 341447468382, 17061428167, 144369326998, 751515374519, 207380287350, 177562410012, 655950084795, 626753314399, 886615744792, 193603570108, 277192217298, 113539776765, 700040854048, 432163492311, 715432674625, 513482300099,