Table 2313 stat 6687 time 2022.08.19 05:01 Last 20220819
name last high low cgh. cgh.% vol. time
3m 877,9411889 255,7110909 260,69153 64,830307 408,9134207 957,8631552 2022.08.19 05:01
american express 567,9327588 773,3308938 551,4457177 881,756101 444,3572156 363,9459624 2022.08.19 05:01
amgen 254,2888182 643,9020602 217,8738966 571,939809 815,8259250 805,752784 2022.08.19 05:01
apple 833,8688292 159,2405513 782,1160070 104,3493868 49,8769894 680,5993216 2022.08.19 05:01
boeing 323,5618435 675,7662930 919,374355 712,1727876 326,3549086 75,5430842 2022.08.19 05:01
caterpillar 229,6455615 637,438905 472,4421368 120,3043266 311,2774778 545,932158 2022.08.19 05:01
chevron 394,6485843 443,4422504 526,1228830 42,8482806 685,7165036 614,6037855 2022.08.19 05:01
cisco 754,3268289 776,801925 682,8514208 623,9105424 497,2603417 954,9684686 2022.08.19 05:01
coca-cola 702,736016 273,134444 351,8176730 107,7445640 466,5492625 187,9918307 2022.08.19 05:01
dow 672,2283863 840,3568718 944,4546847 960,6988287 781,7372304 779,4632509 2022.08.19 05:01
goldman sachs 589,4022979 374,856333 662,3282260 55,3651180 402,3268969 379,7529069 2022.08.19 05:01
home depot 145,4852223 497,6108270 35,6842852 603,7066301 912,4427688 64,8575612 2022.08.19 05:01
honeywell 897,241592 556,6789670 761,3354110 143,3500406 737,5160110 436,4003483 2022.08.19 05:01
ibm 844,4897756 765,2460645 816,1440285 998,9612422 629,4964420 572,6637354 2022.08.19 05:01
intel 181,1747268 370,933985 617,4338673 951,5149490 458,5073494 194,2194159 2022.08.19 05:01
j&j 842,3361337 569,5804692 852,51302 980,6963814 495,7462837 942,3115781 2022.08.19 05:01
jpmorgan 890,9414171 273,5195628 438,8448894 184,6185861 20,5536636 712,6371115 2022.08.19 05:01
mcdonald’s 987,6629442 152,4455573 171,3459763 665,130539 682,2344295 593,5342544 2022.08.19 05:01
merck&co 240,5743405 231,7344653 321,1730816 46,2109362 115,3188635 730,5523576 2022.08.19 05:01
microsoft 164,9137970 171,1833689 467,8829283 820,4549914 546,9725408 900,7161659 2022.08.19 05:01
nike 319,5655218 729,6269 800,3227427 535,395109 897,7655171 774,2177073 2022.08.19 05:01
procter&gamble 938,8200194 429,530972 139,1591423 605,3026356 73,7763985 486,5403999 2022.08.19 05:01
salesforce.com 659,3064848 995,2051990 279,8959399 921,5975424 462,6505845 598,2614130 2022.08.19 05:01
travelers 973,1330505 301,8704104 898,748999 89,8371661 895,5167610 890,338020 2022.08.19 05:01
unitedhealth 676,4957180 337,7488426 272,8224419 289,9314431 129,2846337 137,4079521 2022.08.19 05:01
verizon 181,580069 6,6420352 708,6036637 903,6819185 736,2043719 552,6352817 2022.08.19 05:01
visa a 279,6404464 472,1741909 158,3627109 208,8331107 858,5444304 582,1305453 2022.08.19 05:01
walgreens boots 367,8711956 62,4957988 156,1986303 903,3364028 257,9092453 978,9652284 2022.08.19 05:01
walmart 513,8818861 647,2496231 87,1994756 885,3655296 840,3573524 540,9971293 2022.08.19 05:01
walt disney 720,7477133 830,5784921 292,4121931 709,6590158 284,7710256 155,4392179 2022.08.19 05:01

58565375396, 226292850450, 754058496561, 480719496031, 838668010664, 722202376463, 615247163456, 878065560945, 627452401910, 692662666552, 705434767064, 667309220415, 980191958137, 401016503573, 481139549520, 720873255749, 615854948760, 507515530568, 138687308413, 5857950077, 718577548396, 15498924070, 815792281181, 306424186100, 768759342842, 818410339300, 270241552499, 591821959708, 812044546940, 1650985331, 833072826267, 832889021375, 669690347277, 818841220812, 328639578540, 785732975230, 552759497427, 381041839254, 694796384313, 811796462164, 686552878935, 937749837991, 115926361643, 207227942534, 522410261445, 221155005042, 931403168943, 804410863668, 394448578824, 409471172374, 447951255832, 770305284765, 996436047368, 369262532332, 838813150302, 154788159766, 811265796423, 482160460670, 622109795455, 855163066648, 898267331068, 500003145542, 130362098571, 430764016696,