Table 2984 stat 2885 time 2022.08.17 07:17 Last 20220817
name last high low cgh. cgh.% vol. time
3m 63,2621571 294,6281789 427,3253585 162,7968824 839,1935309 96,6959304 2022.08.17 07:17
american express 953,8809089 274,776409 722,7461365 720,2393825 70,1596769 527,2903333 2022.08.17 07:17
amgen 549,8578648 866,3141499 196,1646201 602,2582028 427,8967439 886,8533522 2022.08.17 07:17
apple 222,481720 650,610514 242,7462423 757,1950235 627,303174 273,3496159 2022.08.17 07:17
boeing 776,9931856 589,8456731 153,1157028 136,7022653 973,22896 17,1688547 2022.08.17 07:17
caterpillar 167,6189839 427,5936868 516,3134391 447,7378300 362,972735 799,6033138 2022.08.17 07:17
chevron 843,5558630 798,4706670 586,710016 820,3626342 65,4092810 209,2170497 2022.08.17 07:17
cisco 525,3443136 919,4985513 347,9357299 667,5135127 555,944633 108,704416 2022.08.17 07:17
coca-cola 408,5542384 808,7695134 651,6071529 373,4950277 163,1711645 965,7491962 2022.08.17 07:17
dow 242,7859773 112,3063532 196,3201376 523,7202420 664,4427177 219,110542 2022.08.17 07:17
goldman sachs 379,8861990 525,9331614 980,6317663 4,3885647 186,8118744 158,8375165 2022.08.17 07:17
home depot 419,5309052 333,5820430 702,2982387 331,9442356 85,4430695 251,2794742 2022.08.17 07:17
honeywell 763,7739916 999,4276582 217,2185092 439,5951567 105,9632791 528,853705 2022.08.17 07:17
ibm 595,5319209 474,7810498 344,6320131 618,7628224 163,9511104 345,8649878 2022.08.17 07:17
intel 250,6761045 809,3335651 120,598122 613,8823810 833,6127552 310,505128 2022.08.17 07:17
j&j 831,7487514 646,9359726 712,1739875 22,3070756 706,4952781 89,497034 2022.08.17 07:17
jpmorgan 128,7066917 812,2902093 658,1573910 156,9071511 833,9644205 241,9526695 2022.08.17 07:17
mcdonald’s 25,8537553 835,8580363 467,1450896 908,2977748 893,5542185 234,6058713 2022.08.17 07:17
merck&co 728,2550904 913,4341141 750,10722 484,8776596 708,2963432 168,3655659 2022.08.17 07:17
microsoft 454,3230659 273,2872296 288,5134330 240,3117190 367,749494 170,8336987 2022.08.17 07:17
nike 220,783042 132,1138798 632,3652208 720,3607286 620,6326978 795,3706796 2022.08.17 07:17
procter&gamble 634,2786601 249,3415338 575,4162079 707,287374 739,9798165 316,267601 2022.08.17 07:17
salesforce.com 493,5558659 339,8604377 631,5082342 694,8508541 586,8256097 964,2190611 2022.08.17 07:17
travelers 191,6844849 580,8111416 317,3746323 182,9509526 653,4301601 293,2282956 2022.08.17 07:17
unitedhealth 846,9995859 257,5856417 979,5729998 612,4726519 129,9508808 333,7596808 2022.08.17 07:17
verizon 459,272258 610,456534 852,5752687 265,436660 260,8445040 854,5769361 2022.08.17 07:17
visa a 219,366286 528,8724286 467,8203750 101,3131566 820,3577571 898,7993633 2022.08.17 07:17
walgreens boots 930,5112000 272,596224 462,6051046 819,9211957 632,4298381 966,4851658 2022.08.17 07:17
walmart 6,2315635 529,2648603 76,3836392 841,2952037 420,3696850 168,8870564 2022.08.17 07:17
walt disney 190,2683563 201,100209 626,990113 809,5568701 610,813992 616,722920 2022.08.17 07:17

435795600992, 318834022154, 960336642340, 870740364772, 332831493114, 267967430410, 977396908682, 136738399510, 730803190731, 537141833921, 224007757847, 625272745267, 356546732132, 933230173309, 798635228072, 124449583237, 999009732623, 100064468105, 247283404694, 151246421505, 106405422092, 296585566365, 982384885196, 430884214119, 457118751947, 712347541936, 515188707039, 4145484884, 519763085992, 309681319166, 942897768226, 552829144057, 877414508258, 901253876277, 623698445503, 704812811688, 471714150627, 813906198368, 434722344392, 167287112214, 212816460990, 572967607063, 217254941818, 599740608130, 514488750138, 55416342337, 343552830164, 399294019677, 261139099021, 345665252302, 353048194666, 614941412583, 51876442042, 278861381114, 673638023902, 378439883702, 325783147943, 614459653851, 528520582710, 280056118034, 123622189276, 500395851210, 943717947230, 688142358792,