Table 7187 stat 1619 time 2022.08.17 07:19 Last 20220817
name last high low cgh. cgh.% vol. time
3m 262,2971406 62,4919521 282,3283822 682,9779781 142,9156055 922,4137422 2022.08.17 07:19
american express 738,4296923 134,326435 742,7041458 755,1214099 653,6962648 180,2101590 2022.08.17 07:19
amgen 663,1612712 128,3062199 146,8466267 468,4074773 144,5299584 899,4259983 2022.08.17 07:19
apple 858,5819575 404,4188 498,3265300 414,2358321 756,5482856 269,4982207 2022.08.17 07:19
boeing 253,234542 620,9059266 719,7997462 116,3829821 961,2440143 689,1065315 2022.08.17 07:19
caterpillar 91,1572924 514,2344081 687,4134380 660,5455913 995,643827 546,4929584 2022.08.17 07:19
chevron 391,9601709 729,1471347 508,9972659 645,7608878 21,2649859 667,7404389 2022.08.17 07:19
cisco 65,7828998 124,257493 27,8126229 133,1175550 969,6462895 352,6571659 2022.08.17 07:19
coca-cola 60,123693 203,551229 77,7487671 548,4676645 709,2768716 615,2173943 2022.08.17 07:19
dow 274,2601545 978,2948574 525,6450963 36,5898723 428,1587172 616,4549101 2022.08.17 07:19
goldman sachs 971,7479023 572,9412552 394,9244281 598,4539192 936,8011782 509,135493 2022.08.17 07:19
home depot 550,571233 481,2588831 334,960129 476,6081322 356,4545593 903,8813076 2022.08.17 07:19
honeywell 100,9382857 471,5276516 97,868014 982,683428 834,5550267 10,2288954 2022.08.17 07:19
ibm 479,6080190 683,4162521 409,1918566 430,9591424 249,9110150 218,5829746 2022.08.17 07:19
intel 8,6943028 191,3631951 149,940963 245,2485176 33,7156824 776,1293848 2022.08.17 07:19
j&j 802,7587309 198,6371873 314,2073254 866,7932123 815,5488972 210,2245414 2022.08.17 07:19
jpmorgan 741,6392656 184,9897336 550,4017092 573,5573083 96,7638149 920,2448739 2022.08.17 07:19
mcdonald’s 858,1650058 493,8902930 880,2695607 20,6831719 29,2174052 321,3420490 2022.08.17 07:19
merck&co 425,1864418 136,2400748 735,3447255 465,4760926 984,6482999 466,5342716 2022.08.17 07:19
microsoft 50,385342 92,1460208 802,120830 391,6602601 177,8842862 551,577769 2022.08.17 07:19
nike 154,5702307 741,1821383 787,613078 524,2123662 248,6594485 452,9830885 2022.08.17 07:19
procter&gamble 5,9170572 459,9881650 565,9250072 522,6153660 963,6140163 761,7658903 2022.08.17 07:19
salesforce.com 626,1522814 426,8031880 37,9767033 861,1904144 547,6019135 373,3345697 2022.08.17 07:19
travelers 663,8967399 547,9109708 556,9993768 894,5603623 916,3532402 548,4817909 2022.08.17 07:19
unitedhealth 278,709638 98,2417886 685,8585435 8,3110792 11,4338292 115,473925 2022.08.17 07:19
verizon 411,9752319 238,9574664 577,6103594 292,2403665 507,8389719 152,632876 2022.08.17 07:19
visa a 838,453964 624,7547825 399,1721771 237,6768839 243,3337301 918,9281208 2022.08.17 07:19
walgreens boots 193,9263513 239,2030984 360,3534671 251,7707130 329,4882976 728,9058442 2022.08.17 07:19
walmart 99,202154 147,6057562 859,2975479 669,6975358 343,2926936 452,7415808 2022.08.17 07:19
walt disney 465,6888915 419,7080114 23,3371370 636,2148951 264,8753322 418,6236688 2022.08.17 07:19

668484095950, 557498018723, 122561017052, 255438536872, 609552708455, 1963510179, 530238419772, 250044691843, 151817417704, 287802536507, 410089987796, 863330406603, 631946108770, 10715194513, 496218754445, 736077411566, 28765582480, 321484471206, 756917558145, 294102959801, 438117708546, 273570775986, 995565706399, 791288078763, 515240894165, 988092017826, 74904543814, 672557835002, 929647834972, 214128898923, 317656938453, 590569440276, 243781740778, 497749120463, 488976920024, 367169566453, 87918551174, 895450757351, 164355810732, 230867382139, 765829451848, 604927586858, 70381824859, 547584648245, 960758451839, 425896249712, 711919857655, 624837911223, 928519601468, 956400898286, 914439112880, 344591150526, 964310807176, 85841921624, 926780743991, 808263323270, 535668704194, 533344191965, 690676332918, 606080189348, 842642387841, 929850175512, 48442129046, 510263844859,