Table 5518 stat 138 time 2022.08.12 15:34 Last 20220812
name last high low cgh. cgh.% vol. time
3m 322,8658813 357,5137222 854,4522596 664,8982631 218,3171593 949,218865 2022.08.12 15:34
american express 199,7927689 985,9660518 857,552924 844,2531551 162,8082818 72,5652010 2022.08.12 15:34
amgen 984,2794527 117,6261930 933,6685048 640,2551745 534,9969599 769,3889835 2022.08.12 15:34
apple 449,4334233 287,6665046 750,2365440 688,9490379 30,6735552 915,8869409 2022.08.12 15:34
boeing 729,7593415 140,8906884 568,2114999 456,5525358 491,5726810 179,4245174 2022.08.12 15:34
caterpillar 241,8187026 680,7755717 815,4485883 165,2648818 882,4518017 931,6325941 2022.08.12 15:34
chevron 688,6197774 582,7176585 294,4967215 604,221800 256,7446953 912,8236863 2022.08.12 15:34
cisco 956,3687578 376,4471476 941,5549508 871,1826244 374,5513567 958,1893156 2022.08.12 15:34
coca-cola 999,1227513 454,8819565 574,3855838 515,2628986 6,961825 980,2986936 2022.08.12 15:34
dow 593,5851564 321,8489670 330,2337420 672,2860468 602,488752 733,5439384 2022.08.12 15:34
goldman sachs 604,6048593 726,9774792 157,6847588 167,1561609 807,6209921 39,3820629 2022.08.12 15:34
home depot 7,5526679 645,119369 649,6255185 311,2417543 211,6315040 91,5405265 2022.08.12 15:34
honeywell 865,7633743 826,4677455 812,5597675 12,4160754 165,7382465 394,3208425 2022.08.12 15:34
ibm 423,5603492 477,2305151 182,5151207 612,1879170 68,2575393 200,7166388 2022.08.12 15:34
intel 883,5104841 958,937325 142,491142 634,72339 812,4608320 475,6247379 2022.08.12 15:34
j&j 21,4866631 41,1852261 225,4343677 506,6479148 994,9830719 878,1760580 2022.08.12 15:34
jpmorgan 498,4910078 364,5659810 748,5638286 283,6316047 75,2410128 725,2163007 2022.08.12 15:34
mcdonald’s 290,3595961 224,1026154 820,6985138 727,8410275 185,7681664 27,4100865 2022.08.12 15:34
merck&co 203,5323220 58,1972508 515,9364310 373,135863 428,7372835 579,1759858 2022.08.12 15:34
microsoft 301,8621870 807,3754247 104,5329276 592,3933266 892,8152598 496,7129516 2022.08.12 15:34
nike 514,2232951 554,6989504 991,5802325 109,1939955 113,1670380 391,6279482 2022.08.12 15:34
procter&gamble 104,7645549 641,5309077 502,2211017 707,8029504 84,5144838 179,1864883 2022.08.12 15:34
salesforce.com 48,7701003 580,9399349 585,757566 653,991336 299,2068654 798,2905131 2022.08.12 15:34
travelers 787,9071208 485,8996522 75,8757547 528,1776277 640,1691348 708,1421477 2022.08.12 15:34
unitedhealth 390,4154287 945,4735250 929,1234730 660,9773238 893,2398279 917,4789333 2022.08.12 15:34
verizon 316,5701451 578,6146362 777,3761508 905,5641083 283,3896576 464,3574303 2022.08.12 15:34
visa a 266,9913607 535,9057217 161,2435933 48,5507318 659,9929674 25,5889345 2022.08.12 15:34
walgreens boots 117,6842698 566,100136 924,4835169 489,2396822 54,670136 854,8306724 2022.08.12 15:34
walmart 443,7594675 395,7264359 149,8585410 84,4145373 850,6189241 320,103970 2022.08.12 15:34
walt disney 862,3681282 561,5215392 361,5853854 111,4775358 270,6767318 488,1937529 2022.08.12 15:34

976496042219, 213910473977, 287753351499, 486673944630, 439363362734, 196345828474, 296975885053, 147805889603, 931141906884, 778417139780, 719331630040, 660365546123, 410429901444, 574372218457, 625450583175, 247410250363, 201560148970, 645456241910, 505903530401, 536534294952, 345239978750, 243171182927, 343763183803, 558115757071, 549179959111, 574175158516, 636489216704, 573228618131, 372442012653, 134080782068, 915725930594, 599839222152, 842811756768, 606599580497, 377425651067, 293982180767, 876013999340, 364881493617, 928130436224, 494682273828, 259530148004, 745821984485, 303398137447, 942938483321, 466651439667, 673732746393, 458510297817, 499663450290, 518867433072, 650037342217, 249396906700, 618958714419, 481172886678, 345188089181, 906837459188, 886613718235, 908727795352, 62386972830, 951486305800, 887966083363, 82344722003, 800515116193, 835270798766, 842177074869,