Table 1278 stat 9411 time 2022.08.19 04:20 Last 20220819
name last high low cgh. cgh.% vol. time
3m 187,4339013 294,4235657 236,7375672 889,1146098 283,5937941 574,4292242 2022.08.19 04:20
american express 343,6902203 24,9400979 37,3041294 177,596877 305,5806666 241,7128728 2022.08.19 04:20
amgen 71,1979548 974,5026452 613,1024210 444,7994901 536,7375137 223,7720166 2022.08.19 04:20
apple 475,1121108 886,7581106 706,4602411 188,486234 151,2112508 988,1873132 2022.08.19 04:20
boeing 515,1654813 247,8198444 746,4873526 533,8162882 685,5074196 319,2980480 2022.08.19 04:20
caterpillar 610,7626499 98,1461628 500,3205937 918,9752443 433,8048057 733,1386092 2022.08.19 04:20
chevron 265,9206895 188,4155081 132,1759538 603,6473205 342,8498220 467,875829 2022.08.19 04:20
cisco 337,9998820 903,224817 507,2228043 321,1171421 985,4180677 264,4856177 2022.08.19 04:20
coca-cola 738,1814842 461,1713658 986,1942168 310,2513365 115,4972075 667,2468465 2022.08.19 04:20
dow 673,2696656 894,145963 120,3613317 103,4566620 361,60501 479,8685152 2022.08.19 04:20
goldman sachs 229,7996734 985,2143085 218,2489621 700,9564023 431,1607881 128,4167360 2022.08.19 04:20
home depot 355,4377429 668,4699110 935,3349168 717,6081115 604,6109244 623,7240700 2022.08.19 04:20
honeywell 972,7248868 181,3334698 731,6598756 202,9597912 460,1876422 174,6772899 2022.08.19 04:20
ibm 437,8740258 634,8670504 35,7614600 284,3898185 200,9518587 859,1341532 2022.08.19 04:20
intel 287,5764870 742,8913578 188,3649723 615,1596674 90,7961597 493,8207959 2022.08.19 04:20
j&j 456,6951220 780,9155842 882,9546867 593,3193683 828,2265660 187,8635262 2022.08.19 04:20
jpmorgan 988,4702050 254,1872288 422,1130741 322,7088390 689,636465 600,8769723 2022.08.19 04:20
mcdonald’s 429,2156245 37,5184779 12,5297767 339,4678193 225,1198608 384,1076627 2022.08.19 04:20
merck&co 75,9762774 427,9032598 203,6134496 767,1908693 84,201305 378,5057181 2022.08.19 04:20
microsoft 134,6994800 215,8227655 763,8147538 700,1917453 31,7363774 710,421622 2022.08.19 04:20
nike 266,494968 510,4910526 170,8933848 599,2439050 869,257463 148,725055 2022.08.19 04:20
procter&gamble 639,9139507 264,7228503 934,6414729 229,672857 341,4431254 890,1040793 2022.08.19 04:20
salesforce.com 258,5897889 296,2882572 326,60477 331,5923202 56,8404008 84,2249020 2022.08.19 04:20
travelers 734,6820881 469,6034477 708,6159716 676,3470301 530,9393278 70,4640033 2022.08.19 04:20
unitedhealth 581,2984487 531,9217534 741,4213401 26,9994530 12,3216572 288,3372951 2022.08.19 04:20
verizon 328,6181295 929,3832492 459,129880 608,1923157 695,769580 795,4029103 2022.08.19 04:20
visa a 693,4717163 750,2228517 411,8198206 687,9918446 119,2181439 913,8598433 2022.08.19 04:20
walgreens boots 639,9394306 859,6506128 261,1470064 987,5887926 765,9175230 972,2236660 2022.08.19 04:20
walmart 930,5801929 416,6255869 657,2117450 29,3500804 683,7784374 573,945053 2022.08.19 04:20
walt disney 598,2597870 87,7165272 478,9999478 576,1174147 939,4356667 768,2004662 2022.08.19 04:20

755935097579, 347808810417, 761300411076, 603968922049, 987456445117, 998644051608, 258052850143, 882662579418, 921656374354, 634748068639, 63517673407, 659374126234, 927645613906, 2843845170, 544816133101, 945985226892, 992568665650, 974209265784, 865268832073, 95362327993, 807733969298, 51926643122, 442730750423, 102276986465, 911757053342, 545830453747, 88300279808, 38740192075, 981993355789, 379258128815, 244894021191, 827560720034, 619037393481, 991331763566, 379948174116, 337031503674, 180700471160, 253468962852, 323547369335, 987818347291, 92771004886, 210579149891, 738853381016, 197017178871, 290903379676, 247656226159, 901518663858, 773260087707, 876986932476, 4862283823, 851285942831, 444617250003, 730851934292, 655417636503, 53832162638, 289703726769, 176884784829, 327674452682, 749602219556, 636584902648, 100966939237, 576303000562, 959458075930, 523041661364,