| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 187,4339013 | 294,4235657 | 236,7375672 | 889,1146098 | 283,5937941 | 574,4292242 | 2022.08.19 04:20 |
| american express | 343,6902203 | 24,9400979 | 37,3041294 | 177,596877 | 305,5806666 | 241,7128728 | 2022.08.19 04:20 |
| amgen | 71,1979548 | 974,5026452 | 613,1024210 | 444,7994901 | 536,7375137 | 223,7720166 | 2022.08.19 04:20 |
| apple | 475,1121108 | 886,7581106 | 706,4602411 | 188,486234 | 151,2112508 | 988,1873132 | 2022.08.19 04:20 |
| boeing | 515,1654813 | 247,8198444 | 746,4873526 | 533,8162882 | 685,5074196 | 319,2980480 | 2022.08.19 04:20 |
| caterpillar | 610,7626499 | 98,1461628 | 500,3205937 | 918,9752443 | 433,8048057 | 733,1386092 | 2022.08.19 04:20 |
| chevron | 265,9206895 | 188,4155081 | 132,1759538 | 603,6473205 | 342,8498220 | 467,875829 | 2022.08.19 04:20 |
| cisco | 337,9998820 | 903,224817 | 507,2228043 | 321,1171421 | 985,4180677 | 264,4856177 | 2022.08.19 04:20 |
| coca-cola | 738,1814842 | 461,1713658 | 986,1942168 | 310,2513365 | 115,4972075 | 667,2468465 | 2022.08.19 04:20 |
| dow | 673,2696656 | 894,145963 | 120,3613317 | 103,4566620 | 361,60501 | 479,8685152 | 2022.08.19 04:20 |
| goldman sachs | 229,7996734 | 985,2143085 | 218,2489621 | 700,9564023 | 431,1607881 | 128,4167360 | 2022.08.19 04:20 |
| home depot | 355,4377429 | 668,4699110 | 935,3349168 | 717,6081115 | 604,6109244 | 623,7240700 | 2022.08.19 04:20 |
| honeywell | 972,7248868 | 181,3334698 | 731,6598756 | 202,9597912 | 460,1876422 | 174,6772899 | 2022.08.19 04:20 |
| ibm | 437,8740258 | 634,8670504 | 35,7614600 | 284,3898185 | 200,9518587 | 859,1341532 | 2022.08.19 04:20 |
| intel | 287,5764870 | 742,8913578 | 188,3649723 | 615,1596674 | 90,7961597 | 493,8207959 | 2022.08.19 04:20 |
| j&j | 456,6951220 | 780,9155842 | 882,9546867 | 593,3193683 | 828,2265660 | 187,8635262 | 2022.08.19 04:20 |
| jpmorgan | 988,4702050 | 254,1872288 | 422,1130741 | 322,7088390 | 689,636465 | 600,8769723 | 2022.08.19 04:20 |
| mcdonald’s | 429,2156245 | 37,5184779 | 12,5297767 | 339,4678193 | 225,1198608 | 384,1076627 | 2022.08.19 04:20 |
| merck&co | 75,9762774 | 427,9032598 | 203,6134496 | 767,1908693 | 84,201305 | 378,5057181 | 2022.08.19 04:20 |
| microsoft | 134,6994800 | 215,8227655 | 763,8147538 | 700,1917453 | 31,7363774 | 710,421622 | 2022.08.19 04:20 |
| nike | 266,494968 | 510,4910526 | 170,8933848 | 599,2439050 | 869,257463 | 148,725055 | 2022.08.19 04:20 |
| procter&gamble | 639,9139507 | 264,7228503 | 934,6414729 | 229,672857 | 341,4431254 | 890,1040793 | 2022.08.19 04:20 |
| salesforce.com | 258,5897889 | 296,2882572 | 326,60477 | 331,5923202 | 56,8404008 | 84,2249020 | 2022.08.19 04:20 |
| travelers | 734,6820881 | 469,6034477 | 708,6159716 | 676,3470301 | 530,9393278 | 70,4640033 | 2022.08.19 04:20 |
| unitedhealth | 581,2984487 | 531,9217534 | 741,4213401 | 26,9994530 | 12,3216572 | 288,3372951 | 2022.08.19 04:20 |
| verizon | 328,6181295 | 929,3832492 | 459,129880 | 608,1923157 | 695,769580 | 795,4029103 | 2022.08.19 04:20 |
| visa a | 693,4717163 | 750,2228517 | 411,8198206 | 687,9918446 | 119,2181439 | 913,8598433 | 2022.08.19 04:20 |
| walgreens boots | 639,9394306 | 859,6506128 | 261,1470064 | 987,5887926 | 765,9175230 | 972,2236660 | 2022.08.19 04:20 |
| walmart | 930,5801929 | 416,6255869 | 657,2117450 | 29,3500804 | 683,7784374 | 573,945053 | 2022.08.19 04:20 |
| walt disney | 598,2597870 | 87,7165272 | 478,9999478 | 576,1174147 | 939,4356667 | 768,2004662 | 2022.08.19 04:20 |
755935097579, 347808810417, 761300411076, 603968922049, 987456445117, 998644051608, 258052850143, 882662579418, 921656374354, 634748068639, 63517673407, 659374126234, 927645613906, 2843845170, 544816133101, 945985226892, 992568665650, 974209265784, 865268832073, 95362327993, 807733969298, 51926643122, 442730750423, 102276986465, 911757053342, 545830453747, 88300279808, 38740192075, 981993355789, 379258128815, 244894021191, 827560720034, 619037393481, 991331763566, 379948174116, 337031503674, 180700471160, 253468962852, 323547369335, 987818347291, 92771004886, 210579149891, 738853381016, 197017178871, 290903379676, 247656226159, 901518663858, 773260087707, 876986932476, 4862283823, 851285942831, 444617250003, 730851934292, 655417636503, 53832162638, 289703726769, 176884784829, 327674452682, 749602219556, 636584902648, 100966939237, 576303000562, 959458075930, 523041661364,