Table 5373 stat 4724 time 2022.08.12 15:30 Last 20220812
name last high low cgh. cgh.% vol. time
3m 347,5578095 586,166355 720,3941905 862,8097784 477,3349716 273,1597623 2022.08.12 15:30
american express 718,4424315 502,4734971 797,9368456 286,5400284 367,6069851 288,8816507 2022.08.12 15:30
amgen 483,1417422 88,5621329 691,6252102 35,380930 183,6207229 55,9032070 2022.08.12 15:30
apple 15,9168122 713,4922813 252,9861133 652,9700122 429,1537278 444,2260598 2022.08.12 15:30
boeing 91,7293351 766,4570724 336,539783 339,8194782 196,4266580 382,8870228 2022.08.12 15:30
caterpillar 52,4161405 925,2348878 37,9798442 138,517765 896,8510800 544,1484401 2022.08.12 15:30
chevron 837,1961013 119,2657379 350,5619614 492,4404024 292,2578859 897,6276165 2022.08.12 15:30
cisco 312,2361978 447,5075844 663,8287057 395,7147239 245,3197229 949,2817093 2022.08.12 15:30
coca-cola 300,877063 334,1962234 938,8775436 345,7759794 74,4631155 42,4234738 2022.08.12 15:30
dow 26,5335150 864,3163732 791,7613509 944,1032648 997,3910844 611,6604043 2022.08.12 15:30
goldman sachs 220,54563 375,4646361 325,3247397 746,6247461 413,798311 821,3512321 2022.08.12 15:30
home depot 957,1656327 128,310194 629,1689287 455,6538250 702,3183692 970,4938443 2022.08.12 15:30
honeywell 80,9141879 597,772686 305,2079582 737,5250622 214,1128010 989,5385935 2022.08.12 15:30
ibm 438,7360435 164,8499866 816,9843089 202,7732491 150,3284301 804,7786897 2022.08.12 15:30
intel 497,2587615 433,1998023 577,4027129 693,6568507 317,2907556 734,6221729 2022.08.12 15:30
j&j 499,4717921 148,7121282 585,1369332 251,221337 873,4140612 872,6888512 2022.08.12 15:30
jpmorgan 398,733389 462,5483115 402,2663687 327,8991277 525,7595159 99,1022608 2022.08.12 15:30
mcdonald’s 163,7925765 759,4791294 84,4932307 102,5820458 965,2485373 294,5496157 2022.08.12 15:30
merck&co 386,5448956 572,2584471 958,4438697 947,3573267 517,4093985 905,9189775 2022.08.12 15:30
microsoft 676,2326394 818,2008972 992,9170350 303,1543839 709,622694 633,7929435 2022.08.12 15:30
nike 555,7348155 375,5205227 983,6691632 71,3688231 214,6418877 627,1730155 2022.08.12 15:30
procter&gamble 86,5745684 530,6029657 983,4359803 522,6597338 668,3400483 860,6607747 2022.08.12 15:30
salesforce.com 257,1637889 815,9666947 226,4486718 759,7815583 184,1346274 302,1668399 2022.08.12 15:30
travelers 803,3722191 536,178493 15,1629331 191,998639 737,7212068 703,7214682 2022.08.12 15:30
unitedhealth 158,2247728 381,8258065 565,2418330 487,8219042 406,3017397 788,6316801 2022.08.12 15:30
verizon 750,5482369 413,9338986 683,7153192 101,4866548 88,6364014 504,1016450 2022.08.12 15:30
visa a 799,6953687 202,5368359 417,9043385 259,5737624 129,6395060 400,6939321 2022.08.12 15:30
walgreens boots 881,8861501 516,2869607 188,3044350 918,9383012 852,3318791 872,5355360 2022.08.12 15:30
walmart 48,9729382 23,1347364 609,5266947 237,4086740 222,4378901 945,6386388 2022.08.12 15:30
walt disney 342,2038139 213,4713396 843,6119700 166,7246587 498,6811079 12,6860097 2022.08.12 15:30

930260085967, 838214552030, 496510482859, 309337268118, 395941201598, 78788122163, 680454893038, 144699149300, 432971864939, 460573424586, 995738958940, 480105467607, 97184677609, 105828863569, 216383473482, 763835286722, 416149296333, 408782676794, 975800362416, 382108399645, 162193574012, 294377412182, 948358587921, 960993425455, 222414427437, 18116134219, 353479871061, 825862292201, 702985732351, 228957064916, 723529676442, 66012765281, 594842190855, 52338751965, 192915386986, 942384118215, 895343673882, 197757428047, 675838091877, 225032715127, 580317704008, 116405906156, 741370451171, 384462123737, 873959354591, 363725389354, 606211540755, 737168004271, 904533596710, 771696285345, 223953908310, 452557944693, 950841933955, 962999843993, 809066226241, 524932545610, 431181408465, 323181505781, 583606650588, 616908043158, 321062818636, 55055036210, 410371587147, 128328091465,