Table 7407 stat 3741 time 2022.08.19 05:37 Last 20220819
name last high low cgh. cgh.% vol. time
3m 506,632458 777,6074801 859,3993733 500,3888985 942,1230996 191,5483243 2022.08.19 05:37
american express 538,5720668 770,8130335 973,7433390 690,1010951 810,4779871 564,6678983 2022.08.19 05:37
amgen 653,7765079 591,3361140 883,3314270 710,3900820 395,4877680 997,2543684 2022.08.19 05:37
apple 887,4976966 643,8295336 621,8338885 378,1592064 406,1484624 972,3790516 2022.08.19 05:37
boeing 891,6623436 480,7021104 141,441685 370,7937647 820,9607629 130,7045122 2022.08.19 05:37
caterpillar 292,8400838 95,6868626 328,921562 941,2149929 590,5844977 45,2106488 2022.08.19 05:37
chevron 418,4223842 370,8243412 571,3420949 204,4626478 5,6835394 165,1447689 2022.08.19 05:37
cisco 727,5347667 938,5483841 496,684122 253,7877194 908,3474902 475,2363477 2022.08.19 05:37
coca-cola 440,4158128 451,294990 1,4958670 240,4186965 918,6100028 243,4890977 2022.08.19 05:37
dow 952,4464304 951,9565359 130,1165036 102,8576774 651,398383 406,1467998 2022.08.19 05:37
goldman sachs 109,6589575 934,167463 7,4091010 253,4460940 825,7044344 476,8252240 2022.08.19 05:37
home depot 201,7157407 244,1185524 326,4869580 608,2778410 933,5593955 235,633580 2022.08.19 05:37
honeywell 676,3356816 921,3271692 376,3270967 474,4837702 986,4084879 501,9925019 2022.08.19 05:37
ibm 817,7536103 439,6425025 458,9141888 468,6583459 630,7116468 777,9556728 2022.08.19 05:37
intel 199,3845484 234,1319931 943,4678906 196,6198427 803,1163864 947,1790920 2022.08.19 05:37
j&j 444,4209807 663,4295373 829,1633785 422,6470574 917,8606349 290,3750334 2022.08.19 05:37
jpmorgan 775,7572862 34,4047531 469,8102776 361,6675378 195,5939395 799,1387697 2022.08.19 05:37
mcdonald’s 62,9948819 758,8654021 112,7056242 45,5547514 127,7073561 984,9560733 2022.08.19 05:37
merck&co 870,4063277 603,7877233 267,8926904 163,417861 650,1961360 447,1189095 2022.08.19 05:37
microsoft 7,8069649 786,2012395 401,5859781 340,4627343 581,986214 328,6921282 2022.08.19 05:37
nike 804,3726303 247,9308503 80,2311680 887,9507209 637,4900542 738,9044581 2022.08.19 05:37
procter&gamble 383,9012008 946,327211 98,3927833 152,1037503 200,9380778 305,6006524 2022.08.19 05:37
salesforce.com 524,6449988 64,1049157 743,3915230 797,5478657 764,439232 479,8441395 2022.08.19 05:37
travelers 275,3656394 795,9125867 855,5333044 817,2384381 435,7632889 271,5318419 2022.08.19 05:37
unitedhealth 156,4227898 635,3558202 361,9405819 956,8849233 585,198593 989,3292009 2022.08.19 05:37
verizon 411,7868827 877,1755354 830,3557823 20,1058970 721,8145352 19,5771152 2022.08.19 05:37
visa a 348,8355284 815,7823447 599,867124 314,7548894 509,9497787 111,8703696 2022.08.19 05:37
walgreens boots 890,671821 755,4759412 87,7451318 805,4984235 532,6822085 674,3628202 2022.08.19 05:37
walmart 38,6936336 469,7594124 508,4872008 337,8560082 323,1520808 638,9215464 2022.08.19 05:37
walt disney 239,9525393 676,7482953 902,7871452 619,7926785 854,3739577 269,9413686 2022.08.19 05:37

73761553038, 651103740559, 113750700374, 793960632757, 482641030103, 315552977380, 889900465031, 292570893653, 809913913254, 280774351210, 890552920755, 664771065116, 647734422703, 532025362831, 726069050376, 140781457071, 913185825106, 555800558534, 805809113198, 834320812952, 903134152759, 258291922045, 321434930433, 835015830119, 764980057721, 893802014180, 144859777764, 333231086378, 16022552271, 814286280424, 338650336024, 541922206525, 746952936054, 278772687540, 447483957280, 841212193016, 262967291289, 143652727828, 650366930757, 715751065873, 94458740205, 70879967418, 168126159814, 31912718900, 269367503468, 926240315196, 801266737748, 859854001552, 565885287244, 100981723052, 251720189583, 363987354562, 41698031128, 99089703057, 486308641267, 107411950827, 424393849448, 820085899439, 582402972039, 776668721810, 698197618593, 459788315930, 171071559191, 47684030142,