Table 8878 stat 5388 time 2022.08.17 06:21 Last 20220817
name last high low cgh. cgh.% vol. time
3m 455,4673634 733,5035214 385,7262185 162,3137810 931,1560397 85,1695405 2022.08.17 06:21
american express 538,4693841 36,1616169 788,800264 61,3173379 443,7499108 398,8838003 2022.08.17 06:21
amgen 950,1634766 869,5999000 885,7567844 139,3406580 224,8717156 844,6090800 2022.08.17 06:21
apple 598,60583 922,5291542 162,77711 698,7004906 477,7338971 862,2655080 2022.08.17 06:21
boeing 814,9226011 583,2564855 672,9804130 141,6229273 144,93341 223,293206 2022.08.17 06:21
caterpillar 766,3615143 370,9902661 233,2141579 599,8311638 220,5222069 360,3823140 2022.08.17 06:21
chevron 530,590124 83,71332 793,9449118 273,6068329 867,8554868 863,5400247 2022.08.17 06:21
cisco 836,36040 163,9797893 13,3857790 10,7790564 747,3790883 769,9805230 2022.08.17 06:21
coca-cola 593,3686685 811,8134623 890,1720046 196,4208534 231,2785807 428,239264 2022.08.17 06:21
dow 224,7006276 631,910054 556,4940775 631,3920142 498,7939820 372,5106194 2022.08.17 06:21
goldman sachs 180,3809132 290,9270542 760,589983 907,3532476 428,7192637 167,3185421 2022.08.17 06:21
home depot 891,3624860 739,1222851 641,1673819 147,8645591 868,7769706 955,4241239 2022.08.17 06:21
honeywell 271,5865945 816,7687294 381,1879413 280,5603374 569,5690246 487,3288558 2022.08.17 06:21
ibm 628,3949685 682,556895 115,8488132 374,55004 212,1136269 128,8523658 2022.08.17 06:21
intel 281,2739969 717,1490183 51,6724893 573,3220155 259,3892800 91,6396601 2022.08.17 06:21
j&j 577,3700936 200,1460756 939,6873889 475,5671409 83,1570347 623,1965895 2022.08.17 06:21
jpmorgan 6,9970618 202,2171469 111,3298754 70,3916975 604,7864374 541,6548397 2022.08.17 06:21
mcdonald’s 459,1138577 976,7180103 503,675999 358,803589 438,5576678 227,3768116 2022.08.17 06:21
merck&co 245,7013658 944,3274140 858,5667827 524,8642482 564,7260933 82,6745330 2022.08.17 06:21
microsoft 56,1509076 67,6598408 937,6069461 315,3962715 721,2915355 115,2239414 2022.08.17 06:21
nike 359,4719522 304,7968288 30,5307347 174,2746766 232,1175928 602,905009 2022.08.17 06:21
procter&gamble 684,1260939 954,2482198 852,361440 922,9081557 187,9889832 568,1243964 2022.08.17 06:21
salesforce.com 596,8826768 521,3167329 175,6349496 541,5333475 107,8449745 330,1365217 2022.08.17 06:21
travelers 376,5038166 411,6078096 621,132888 698,3057848 140,6530594 554,9915698 2022.08.17 06:21
unitedhealth 689,4767572 899,8762549 466,4677218 1,616696 351,5213192 379,5246106 2022.08.17 06:21
verizon 157,9190767 58,2631705 764,3881343 400,1397604 892,8108905 747,5133603 2022.08.17 06:21
visa a 824,4458803 819,9635618 99,3731494 955,7881431 850,8548570 664,3156470 2022.08.17 06:21
walgreens boots 323,6650492 377,6729772 187,7557189 198,3426371 675,2555458 606,4388467 2022.08.17 06:21
walmart 644,54997 579,5356310 816,3261769 49,6405693 772,8681361 604,8709968 2022.08.17 06:21
walt disney 242,5592627 659,911920 414,3235377 407,7366983 988,7841553 410,1749552 2022.08.17 06:21

607263121754, 214669590816, 123399754055, 506488932763, 232123192866, 945289520082, 91110960581, 330357094761, 189989821986, 200532387477, 860493567773, 163371965755, 698563233950, 172618086450, 309745590203, 22592627444, 865165501368, 779817602132, 890778456815, 117464686744, 328426380642, 681201664266, 648612978403, 378784329165, 212912579999, 587855223101, 871041074861, 257437377237, 651297391858, 52322831937, 777628731914, 878051694017, 312177678105, 631359488704, 944175831508, 325857785065, 811578382738, 692139553372, 18618208822, 298794161995, 650240599644, 304936936591, 637876574416, 90885983315, 992429777515, 250216948335, 218124275096, 412852742710, 786137938966, 733258088120, 793036407792, 2915982623, 66175322980, 64806152136, 765979418532, 316324320622, 250249699224, 937501692679, 183635571506, 177300239914, 171596491710, 946123858914, 555785831064, 920022720006,