| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 455,4673634 | 733,5035214 | 385,7262185 | 162,3137810 | 931,1560397 | 85,1695405 | 2022.08.17 06:21 |
| american express | 538,4693841 | 36,1616169 | 788,800264 | 61,3173379 | 443,7499108 | 398,8838003 | 2022.08.17 06:21 |
| amgen | 950,1634766 | 869,5999000 | 885,7567844 | 139,3406580 | 224,8717156 | 844,6090800 | 2022.08.17 06:21 |
| apple | 598,60583 | 922,5291542 | 162,77711 | 698,7004906 | 477,7338971 | 862,2655080 | 2022.08.17 06:21 |
| boeing | 814,9226011 | 583,2564855 | 672,9804130 | 141,6229273 | 144,93341 | 223,293206 | 2022.08.17 06:21 |
| caterpillar | 766,3615143 | 370,9902661 | 233,2141579 | 599,8311638 | 220,5222069 | 360,3823140 | 2022.08.17 06:21 |
| chevron | 530,590124 | 83,71332 | 793,9449118 | 273,6068329 | 867,8554868 | 863,5400247 | 2022.08.17 06:21 |
| cisco | 836,36040 | 163,9797893 | 13,3857790 | 10,7790564 | 747,3790883 | 769,9805230 | 2022.08.17 06:21 |
| coca-cola | 593,3686685 | 811,8134623 | 890,1720046 | 196,4208534 | 231,2785807 | 428,239264 | 2022.08.17 06:21 |
| dow | 224,7006276 | 631,910054 | 556,4940775 | 631,3920142 | 498,7939820 | 372,5106194 | 2022.08.17 06:21 |
| goldman sachs | 180,3809132 | 290,9270542 | 760,589983 | 907,3532476 | 428,7192637 | 167,3185421 | 2022.08.17 06:21 |
| home depot | 891,3624860 | 739,1222851 | 641,1673819 | 147,8645591 | 868,7769706 | 955,4241239 | 2022.08.17 06:21 |
| honeywell | 271,5865945 | 816,7687294 | 381,1879413 | 280,5603374 | 569,5690246 | 487,3288558 | 2022.08.17 06:21 |
| ibm | 628,3949685 | 682,556895 | 115,8488132 | 374,55004 | 212,1136269 | 128,8523658 | 2022.08.17 06:21 |
| intel | 281,2739969 | 717,1490183 | 51,6724893 | 573,3220155 | 259,3892800 | 91,6396601 | 2022.08.17 06:21 |
| j&j | 577,3700936 | 200,1460756 | 939,6873889 | 475,5671409 | 83,1570347 | 623,1965895 | 2022.08.17 06:21 |
| jpmorgan | 6,9970618 | 202,2171469 | 111,3298754 | 70,3916975 | 604,7864374 | 541,6548397 | 2022.08.17 06:21 |
| mcdonald’s | 459,1138577 | 976,7180103 | 503,675999 | 358,803589 | 438,5576678 | 227,3768116 | 2022.08.17 06:21 |
| merck&co | 245,7013658 | 944,3274140 | 858,5667827 | 524,8642482 | 564,7260933 | 82,6745330 | 2022.08.17 06:21 |
| microsoft | 56,1509076 | 67,6598408 | 937,6069461 | 315,3962715 | 721,2915355 | 115,2239414 | 2022.08.17 06:21 |
| nike | 359,4719522 | 304,7968288 | 30,5307347 | 174,2746766 | 232,1175928 | 602,905009 | 2022.08.17 06:21 |
| procter&gamble | 684,1260939 | 954,2482198 | 852,361440 | 922,9081557 | 187,9889832 | 568,1243964 | 2022.08.17 06:21 |
| salesforce.com | 596,8826768 | 521,3167329 | 175,6349496 | 541,5333475 | 107,8449745 | 330,1365217 | 2022.08.17 06:21 |
| travelers | 376,5038166 | 411,6078096 | 621,132888 | 698,3057848 | 140,6530594 | 554,9915698 | 2022.08.17 06:21 |
| unitedhealth | 689,4767572 | 899,8762549 | 466,4677218 | 1,616696 | 351,5213192 | 379,5246106 | 2022.08.17 06:21 |
| verizon | 157,9190767 | 58,2631705 | 764,3881343 | 400,1397604 | 892,8108905 | 747,5133603 | 2022.08.17 06:21 |
| visa a | 824,4458803 | 819,9635618 | 99,3731494 | 955,7881431 | 850,8548570 | 664,3156470 | 2022.08.17 06:21 |
| walgreens boots | 323,6650492 | 377,6729772 | 187,7557189 | 198,3426371 | 675,2555458 | 606,4388467 | 2022.08.17 06:21 |
| walmart | 644,54997 | 579,5356310 | 816,3261769 | 49,6405693 | 772,8681361 | 604,8709968 | 2022.08.17 06:21 |
| walt disney | 242,5592627 | 659,911920 | 414,3235377 | 407,7366983 | 988,7841553 | 410,1749552 | 2022.08.17 06:21 |
607263121754, 214669590816, 123399754055, 506488932763, 232123192866, 945289520082, 91110960581, 330357094761, 189989821986, 200532387477, 860493567773, 163371965755, 698563233950, 172618086450, 309745590203, 22592627444, 865165501368, 779817602132, 890778456815, 117464686744, 328426380642, 681201664266, 648612978403, 378784329165, 212912579999, 587855223101, 871041074861, 257437377237, 651297391858, 52322831937, 777628731914, 878051694017, 312177678105, 631359488704, 944175831508, 325857785065, 811578382738, 692139553372, 18618208822, 298794161995, 650240599644, 304936936591, 637876574416, 90885983315, 992429777515, 250216948335, 218124275096, 412852742710, 786137938966, 733258088120, 793036407792, 2915982623, 66175322980, 64806152136, 765979418532, 316324320622, 250249699224, 937501692679, 183635571506, 177300239914, 171596491710, 946123858914, 555785831064, 920022720006,