Table 1322 stat 5126 time 2022.10.04 07:10 Last 20221004
name last high low cgh. cgh.% vol. time
3m 529,730737 136,8860868 645,4261641 793,6813870 354,9865808 371,6452266 2022.10.04 07:10
american express 615,6132852 785,1294440 529,8899998 340,3421844 503,2216651 10,5977269 2022.10.04 07:10
amgen 365,5347014 735,3108452 32,8678253 823,5605553 940,9594347 447,5863639 2022.10.04 07:10
apple 386,2399759 268,7397930 227,6381969 385,8412882 252,1707848 970,7804288 2022.10.04 07:10
boeing 61,3106137 123,5638320 532,1320611 162,8969738 667,8972022 208,6985690 2022.10.04 07:10
caterpillar 765,311913 259,7059263 990,7057662 292,3762247 945,5600408 116,1722987 2022.10.04 07:10
chevron 199,5010371 14,4497196 672,9843189 230,7326064 295,3527615 297,8272113 2022.10.04 07:10
cisco 485,4579970 724,1515849 355,9320040 850,1202265 963,1092781 826,9538212 2022.10.04 07:10
coca-cola 815,1184428 330,7607863 678,4460633 933,8767212 947,9466718 327,6189222 2022.10.04 07:10
dow 931,5565891 352,2259232 909,6479669 54,3941730 106,7773194 546,4611630 2022.10.04 07:10
goldman sachs 709,3959117 581,6725186 505,4075422 626,3202340 526,9563855 81,2044684 2022.10.04 07:10
home depot 403,141052 82,3495491 960,4076302 968,8917676 964,3199998 118,8735697 2022.10.04 07:10
honeywell 967,1708252 268,739304 948,8135005 535,6574679 210,1164827 330,7146019 2022.10.04 07:10
ibm 524,9563262 35,500097 912,1158560 255,3151603 130,3356676 665,907380 2022.10.04 07:10
intel 743,6331805 982,7075170 953,1001962 581,9211468 271,8488293 995,2191658 2022.10.04 07:10
j&j 662,5301704 876,8717419 647,2066201 586,1706779 163,6211795 221,756577 2022.10.04 07:10
jpmorgan 737,4751656 391,8669965 811,555272 957,5541309 689,9402398 262,6418880 2022.10.04 07:10
mcdonald’s 41,8427344 563,3114573 691,5581119 531,3538933 89,4072566 226,7349353 2022.10.04 07:10
merck&co 614,8119788 905,7768227 433,1263008 852,1701937 601,2432983 38,4122995 2022.10.04 07:10
microsoft 299,9949245 966,9875332 935,2280780 629,9756002 71,1924558 287,7623759 2022.10.04 07:10
nike 750,8176803 117,8388498 225,3419042 574,8388135 154,4793982 616,5870412 2022.10.04 07:10
procter&gamble 606,4681165 757,2071652 711,7944249 619,102401 789,5858949 997,7245135 2022.10.04 07:10
salesforce.com 814,6271943 700,8847851 819,9871710 647,5702176 805,7634300 409,297881 2022.10.04 07:10
travelers 106,9828523 868,2592171 462,4842376 846,679493 952,6034931 275,6637687 2022.10.04 07:10
unitedhealth 398,8945790 674,1872672 480,6717820 911,2944466 299,6118943 180,1186263 2022.10.04 07:10
verizon 599,8263926 689,4039165 590,979111 434,6951566 81,3023061 954,5430137 2022.10.04 07:10
visa a 786,8006319 611,7388977 404,8860773 403,8020428 780,766751 989,2611301 2022.10.04 07:10
walgreens boots 748,9010906 556,474333 513,7348083 166,1120501 561,8549032 516,1510233 2022.10.04 07:10
walmart 952,9496710 846,335775 252,8005534 577,385207 601,1875540 777,53101 2022.10.04 07:10
walt disney 74,1800846 807,8542875 257,7966628 116,52167 698,6709942 53,2107382 2022.10.04 07:10

218709284906, 967003255152, 838754626457, 26426641737, 964206314181, 40402655025, 636595190503, 365944905673, 856341584120, 897780396510, 178607717623, 293185801711, 867485407275, 673023702112, 351052309387, 944282032084, 206549974159, 643374049105, 29311796651, 833730227314, 729804784991, 758277818095, 953056185507, 190549136606, 495477665216, 845823936165, 840397410095, 649355803617, 437412184664, 246362394654, 206141326577, 358226088807, 101929713972, 457995901350, 671400829219, 124759622384, 165859011468, 767605589703, 7260164712, 928312967066, 46484259889, 176823213697, 913146641106, 594764487353, 148558523041, 139023320284, 31771309209, 767391150352, 498849547003, 264942534734, 517113181297, 571455990430, 272739597597, 801887390204, 297216307372, 782737593167, 504337260966, 230582237710, 785739824176, 768042728305, 666473607533, 288998197299, 404315457680, 831945940853,